Consensus Cloud Solutions Inc (CCSI) Options

23.20 ↓0.36 (-1.53%)

As of December 31, 1969, 7:00pm EST.

CCSI Max Pain

The max pain for CCSI on April 17th, 2025 is $25.

Consensus Cloud Solutions is currently $23.20 which is -7.20% lower than its max pain. According to the max pain theory, Consensus Cloud Solutions will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CCSI Max Pain Distribution Chart

Option Chain

The option chain for Consensus Cloud Solutions on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	7.8	10.4	0	0	210.84	0.8753	0.0184	-0.0617	0.0109	9.1
17.5	0	N/A	5.4	7.8	0	0	156.4	0.8352	0.03	-0.0556	0.0131	6.6
20	0	N/A	3.2	4.1	0	0	76.7	0.8286	0.0627	-0.029	0.0135	3.65
22.5	1.55	3.66%	0	3.2	2	5	54.7	0.6278	0.1307	-0.0304	0.02	1.55
25	0.59	10.30%	0.4	0.75	0	36	57.55	0.3134	0.1164	-0.0292	0.0188	0.58
30	0.15	29.96%	0	0.45	0	13	84.98	0.1117	0.0423	-0.0228	0.0101	0.23
35	0	N/A	0	2.85	0	0	207.72	0.2656	0.0298	-0.0954	0.0174	1.43
40	0	N/A	0	2.85	0	0	242.74	0.2411	0.0243	-0.1059	0.0165	1.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	159.73	-0.0831	0.0181	-0.0338	0.0081	0.37
17.5	0.25	-23.49%	0	0.65	0	10	110.13	-0.1046	0.0311	-0.0275	0.0096	0.32
20	0.37	-12.20%	0	0.75	0	1	74.39	-0.1657	0.0633	-0.0253	0.0132	0.37
22.5	0.85	0.65%	0.65	1.5	2	6	57.1	-0.3765	0.1259	-0.0292	0.0201	0.85
25	2	16.38%	2.05	2.45	0	32	53.4	-0.7067	0.1228	-0.0239	0.0182	2.25
30	0	N/A	6.2	7.3	0	0	111.42	-0.8117	0.0462	-0.0396	0.0143	7.3
35	0	N/A	11.2	12.1	0	0	133.28	-0.8865	0.0276	-0.0332	0.0101	12.1
40	0	N/A	16.2	17.1	0	0	163.08	-0.9011	0.0205	-0.0367	0.0092	17.1