Cross Country Healthcare Inc (CCRN) Historical Stock Data
14.27 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCRN is down -0.30% a day on average. There have been 13 days where Cross Country Healthcare Inc closed green and 17 days where CCRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 14.28 | 14.27 | ↓$0.01 (-0.07%) | 14.12 | 14.34 | 132.53K |
| 2025-04-15 | 14.31 | 14.28 | ↓$0.03 (-0.21%) | 14.20 | 14.39 | 248.93K |
| 2025-04-14 | 14.44 | 14.38 | ↓$0.06 (-0.42%) | 14.20 | 14.49 | 170.08K |
| 2025-04-11 | 14.44 | 14.33 | ↓$0.11 (-0.76%) | 14.15 | 14.59 | 203.13K |
| 2025-04-10 | 14.47 | 14.44 | ↓$0.03 (-0.21%) | 14.00 | 14.71 | 261.48K |
| 2025-04-09 | 14.33 | 14.60 | ↑$0.27 (1.88%) | 14.31 | 15.01 | 434.75K |
| 2025-04-08 | 14.27 | 14.40 | ↑$0.13 (0.91%) | 14.01 | 14.41 | 304.54K |
| 2025-04-07 | 14.28 | 14.09 | ↓$0.19 (-1.33%) | 14.00 | 14.52 | 409.43K |
| 2025-04-04 | 14.67 | 14.51 | ↓$0.16 (-1.09%) | 14.43 | 14.86 | 346.50K |
| 2025-04-03 | 14.71 | 14.83 | ↑$0.12 (0.82%) | 14.71 | 14.98 | 223.49K |
| 2025-04-02 | 14.80 | 14.90 | ↑$0.10 (0.68%) | 14.80 | 15.02 | 180.71K |
| 2025-04-01 | 14.86 | 14.87 | ↑$0.01 (0.07%) | 14.76 | 15.03 | 203.50K |
| 2025-03-31 | 14.90 | 14.89 | ↓$0.01 (-0.07%) | 14.88 | 15.30 | 226.54K |
| 2025-03-28 | 15.14 | 15.00 | ↓$0.14 (-0.92%) | 14.92 | 15.16 | 272.56K |
| 2025-03-27 | 15.01 | 15.11 | ↑$0.10 (0.67%) | 15.00 | 15.17 | 170.70K |
| 2025-03-26 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.83 | 15.08 | 228.31K |
| 2025-03-25 | 15.00 | 14.96 | ↓$0.04 (-0.27%) | 14.85 | 15.11 | 1.08M |
| 2025-03-24 | 14.98 | 15.00 | ↑$0.02 (0.13%) | 14.92 | 15.02 | 198.33K |
| 2025-03-21 | 14.70 | 14.94 | ↑$0.24 (1.63%) | 14.70 | 15.01 | 0.98M |
| 2025-03-20 | 14.94 | 14.80 | ↓$0.14 (-0.94%) | 14.80 | 15.03 | 208.67K |
| 2025-03-19 | 14.86 | 14.94 | ↑$0.08 (0.54%) | 14.78 | 15.03 | 381.26K |
| 2025-03-18 | 15.24 | 14.89 | ↓$0.35 (-2.30%) | 14.89 | 15.31 | 486.02K |
| 2025-03-17 | 15.60 | 15.32 | ↓$0.28 (-1.79%) | 15.31 | 15.68 | 396.38K |
| 2025-03-14 | 15.78 | 15.58 | ↓$0.20 (-1.27%) | 15.56 | 15.80 | 243.28K |
| 2025-03-13 | 15.84 | 15.76 | ↓$0.08 (-0.51%) | 15.72 | 15.85 | 216.59K |
| 2025-03-12 | 15.93 | 15.89 | ↓$0.04 (-0.25%) | 15.77 | 16.19 | 254.08K |
| 2025-03-11 | 15.79 | 15.85 | ↑$0.06 (0.38%) | 15.76 | 15.99 | 225.36K |
| 2025-03-10 | 15.77 | 15.85 | ↑$0.08 (0.51%) | 15.77 | 16.04 | 435.84K |
| 2025-03-07 | 15.76 | 15.93 | ↑$0.17 (1.08%) | 15.70 | 15.96 | 481.90K |
| 2025-03-06 | 16.81 | 15.80 | ↓$1.01 (-6.01%) | 15.56 | 16.84 | 3.10M |
Create an account or log in to view more rows.
$CCRN lol who sold
$CCRN looking ready to breakout soon.
$CCRN ugh oh
we heatin back up
$CCRN Wish I shorted
$CCRN all’s I know is buy and hold… no expectations
$CCRN over a thousand shares in now
$CCRN buy the dip.
$CCRN choo choo
$CCRN prepare your cash to buy dip
$CCRN holding and buying these dips is so easy.