Cogent Communications Group Inc (CCOI) Options

50.64 ↓3.19 (-5.93%)

As of December 31, 1969, 7:00pm EST.

CCOI Max Pain

The max pain for CCOI on April 17th, 2025 is $60.

Cogent Communications Group is currently $50.64 which is -15.60% lower than its max pain. According to the max pain theory, Cogent Communications Group will likely gravitate higher closer to $60 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CCOI Max Pain Distribution Chart

Option Chain

The option chain for Cogent Communications Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	8.5	10.1	0	912.62	0.967	0.0051	-0.0765	0.0012	9.3
5	0	N/A	6	8.2	0	654	0.9148	0.015	-0.1161	0.0025	7.1
7.5	0	N/A	3.6	5.1	0	323.34	0.8799	0.039	-0.0741	0.0032	4.35
10	0	N/A	0	2.8	0	336.42	0.7016	0.0649	-0.133	0.0055	2.8
12.5	0.3	-74.72%	0	1.55	58	184.57	0.4186	0.1333	-0.0823	0.0062	0.78
15	0.25	-69.89%	0	0.45	114	177.43	0.1671	0.0888	-0.0506	0.004	0.23
17.5	0	N/A	0	0.75	0	278.43	0.1838	0.0601	-0.0842	0.0042	0.38
20	0.1	-60.31%	0	0.75	9	331.28	0.1633	0.0469	-0.0929	0.0039	0.38
22.5	0.25	-55.08%	0	0.4	13	321.3	0.0985	0.034	-0.0634	0.0028	0.2
25	0	N/A	0	0.75	0	412.74	0.141	0.0341	-0.1049	0.0036	0.38
30	0	N/A	0	0.75	0	474.61	0.1286	0.0278	-0.1132	0.0033	0.38
35	0	N/A	0	0.75	0	524.37	0.1206	0.0241	-0.1195	0.0032	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	951.95	-0.0347	0.0051	-0.0829	0.0012	0.38
5	0	N/A	0	0.75	0	545.73	-0.0698	0.0154	-0.0828	0.0021	0.38
7.5	0	N/A	0	1.85	0	475.14	-0.1646	0.0328	-0.1333	0.0039	0.93
10	0	N/A	0	1	0	183.3	-0.2514	0.1095	-0.0659	0.0051	0.5
12.5	1.25	-72.85%	0	2.2	117	59.81	-0.8404	0.258	-0.0155	0.0039	1.1
15	2	-66.43%	2.6	5	4	190.73	-0.8115	0.0894	-0.0572	0.0043	3.8
17.5	0	N/A	5	7.4	0	225.98	-0.8841	0.0546	-0.0487	0.0031	6.2
20	1.4	-57.74%	8	9.9	2	345.64	-0.8219	0.0476	-0.1006	0.0041	8.95
22.5	10.8	-34.24%	10.7	12.8	4	458.9	-0.7712	0.0416	-0.1558	0.0048	11.75
25	0	N/A	13.1	14.5	0	385.75	-0.8838	0.032	-0.0836	0.0031	13.8
30	0	N/A	18	19.5	0	428.46	-0.9078	0.0244	-0.0781	0.0026	18.75
35	0	N/A	22.8	24.8	0	495.76	-0.9007	0.0223	-0.0956	0.0028	23.8