Clear Channel Outdoor Holdings Inc (CCO) Historical Stock Data
1.02 ↓0.01 (-0.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCO is up 0.34% a day on average. There have been 14 days where Clear Channel Outdoor Holdings Inc closed green and 16 days where CCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 0.97 | 1.04 | 1.60M |
| 2025-04-24 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 0.99 | 1.04 | 1.53M |
| 2025-04-23 | 0.97 | 1.00 | ↑$0.03 (2.99%) | 0.97 | 1.05 | 1.74M |
| 2025-04-22 | 0.98 | 0.98 | ↓$0.00 (-0.10%) | 0.90 | 0.99 | 1.40M |
| 2025-04-21 | 0.96 | 0.95 | ↓$0.01 (-0.92%) | 0.92 | 0.98 | 1.23M |
| 2025-04-17 | 0.93 | 0.96 | ↑$0.03 (2.96%) | 0.92 | 0.97 | 1.80M |
| 2025-04-16 | 0.96 | 0.94 | ↓$0.02 (-1.58%) | 0.89 | 0.97 | 4.23M |
| 2025-04-15 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.95 | 1.01 | 1.44M |
| 2025-04-14 | 1.03 | 0.96 | ↓$0.07 (-6.77%) | 0.93 | 1.03 | 3.48M |
| 2025-04-11 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.98 | 1.04 | 1.26M |
| 2025-04-10 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.93 | 1.04 | 2.12M |
| 2025-04-09 | 0.88 | 1.04 | ↑$0.16 (18.05%) | 0.86 | 1.06 | 4.21M |
| 2025-04-08 | 0.96 | 0.85 | ↓$0.11 (-11.46%) | 0.82 | 0.99 | 5.24M |
| 2025-04-07 | 0.91 | 0.90 | ↓$0.01 (-1.40%) | 0.81 | 0.99 | 7.68M |
| 2025-04-04 | 1.02 | 0.93 | ↓$0.09 (-8.82%) | 0.92 | 1.05 | 7.26M |
| 2025-04-03 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.02 | 1.08 | 1.32M |
| 2025-04-02 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.07 | 1.12 | 1.30M |
| 2025-04-01 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.15 | 0.93M |
| 2025-03-31 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.08 | 1.13 | 1.63M |
| 2025-03-28 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.09 | 1.13 | 1.13M |
| 2025-03-27 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.11 | 1.14 | 1.08M |
| 2025-03-26 | 1.15 | 1.14 | ↓$0.01 (-0.87%) | 1.13 | 1.17 | 657.77K |
| 2025-03-25 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.19 | 0.91M |
| 2025-03-24 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.15 | 1.18 | 0.93M |
| 2025-03-21 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.10 | 1.18 | 5.91M |
| 2025-03-20 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.11 | 1.16 | 1.30M |
| 2025-03-19 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.10 | 1.17 | 1.93M |
| 2025-03-18 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.14 | 1.64M |
| 2025-03-17 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.11 | 1.16 | 1.40M |
| 2025-03-14 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.09 | 1.15 | 1.21M |
Create an account or log in to view more rows.
$CCO hold
$CCO finally a pullback
$CCO Let’s get it
$CCO the best advice has been no stop losses. Would have cost a fortune!!!
$CCO rip and dip today bulls
$CCO Chill out and chill some more. It's all temporary.
$CCO Starting a small position
$CCO I don't know shit
but I know I'm holdin till I at least triple up
$CCO what’s next bulls
$CCO Buying again tomorrow.