Clear Channel Outdoor Holdings Inc (CCO) Historical Stock Data
1.38 ↓0.02 (-1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCO is down -0.48% a day on average. There have been 14 days where Clear Channel Outdoor Holdings Inc closed green and 16 days where CCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.37 | 1.46 | 6.66M |
| 2024-12-19 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.38 | 1.43 | 2.58M |
| 2024-12-18 | 1.46 | 1.38 | ↓$0.08 (-5.48%) | 1.37 | 1.49 | 2.17M |
| 2024-12-17 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.44 | 1.50 | 1.48M |
| 2024-12-16 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.47 | 1.52 | 1.87M |
| 2024-12-13 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.48 | 1.52 | 727.82K |
| 2024-12-12 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.53 | 770.43K |
| 2024-12-11 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.52 | 1.58 | 1.11M |
| 2024-12-10 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.53 | 1.56 | 0.98M |
| 2024-12-09 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.54 | 1.58 | 1.16M |
| 2024-12-06 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.53 | 1.57 | 0.92M |
| 2024-12-05 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.55 | 1.57 | 628.30K |
| 2024-12-04 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.55 | 1.59 | 1.09M |
| 2024-12-03 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.55 | 1.59 | 662.01K |
| 2024-12-02 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.49 | 1.58 | 1.10M |
| 2024-11-29 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.51 | 1.57 | 481.48K |
| 2024-11-27 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.56 | 1.59 | 1.35M |
| 2024-11-26 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.55 | 1.59 | 1.59M |
| 2024-11-25 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.58 | 1.62 | 1.26M |
| 2024-11-22 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.55 | 1.60 | 737.79K |
| 2024-11-21 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.56 | 1.63 | 1.59M |
| 2024-11-20 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.53 | 1.57 | 550.63K |
| 2024-11-19 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.52 | 1.57 | 603.98K |
| 2024-11-18 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.52 | 1.56 | 759.61K |
| 2024-11-15 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.56 | 1.65 | 1.12M |
| 2024-11-14 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.61 | 1.65 | 1.33M |
| 2024-11-13 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.61 | 1.68 | 0.95M |
| 2024-11-12 | 1.60 | 1.63 | ↑$0.03 (1.87%) | 1.59 | 1.65 | 2.42M |
| 2024-11-11 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.57 | 1.63 | 798.57K |
| 2024-11-08 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.53 | 1.60 | 0.93M |
Create an account or log in to view more rows.
$CCO I don't know shit
but I know I'm holdin till I at least triple up
$CCO what’s next bulls
$CCO Buying again tomorrow.
$CCO She's gettin' ready to...
$CCO go time
$CCO cant wait for next week
$CCO bear trap dude
$CCO BULLS ALPHA
BEARS BETA
$CCO my hands are made out of diamonds
$CCO cover that shit