Carnival Corporation (CCL) Options
19.69 ↑0.16 (0.82%)
As of December 31, 1969, 7:00pm EST.
CCL Max Pain
The max pain for CCL on May 9th, 2025 is $19.
Carnival Corporation is currently $19.69 which is 3.63% higher than its max pain. According to the max pain theory, Carnival Corporation will likely gravitate lower closer to $19 by May 9th.
Outlook:
CCL Max Pain Distribution Chart
Option Chain
The option chain for Carnival Corporation on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$CCL up we go
$CCL Who else bought the dip on Friday?
$CCL shaking weak hands that’s all
$CCL Shorts are calling in all the favors
$CCL BUY BUY BUY BUY
$CCL come on bulls we can do it
don’t let bears win
$CCL low volume
expect flat or negative close
$CCL LOL
$CCL buy buy buy!!
$CCL man this will be good in coming weeks