Carnival Corporation (CCL) Historical Stock Data

25.08 ↓0.58 (-2.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCL is down -0.14% a day on average. There have been 14 days where Carnival Corporation closed green and 16 days where CCL closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2725.4125.08↓$0.33 (-1.30%)24.8925.5414.96M
2024-12-2625.4825.66↑$0.18 (0.71%)25.3725.8312.37M
2024-12-2426.0025.79↓$0.21 (-0.81%)25.4226.0510.23M
2024-12-2326.5225.73↓$0.79 (-2.98%)25.2626.5435.16M
2024-12-2025.7826.80↑$1.02 (3.96%)25.4427.1460.98M
2024-12-1925.0025.18↑$0.18 (0.72%)24.7725.4521.36M
2024-12-1826.1124.82↓$1.29 (-4.94%)24.5526.1921.88M
2024-12-1725.8725.72↓$0.15 (-0.58%)25.4025.9917.33M
2024-12-1626.2825.91↓$0.37 (-1.41%)25.8526.4615.71M
2024-12-1326.2925.90↓$0.39 (-1.46%)25.7826.4113.79M
2024-12-1226.5026.18↓$0.32 (-1.21%)26.1826.7815.74M
2024-12-1125.9326.61↑$0.68 (2.62%)25.9326.6215.17M
2024-12-1025.9625.83↓$0.13 (-0.50%)25.6426.3618.65M
2024-12-0926.5625.39↓$1.17 (-4.41%)25.3326.6019.61M
2024-12-0626.4926.61↑$0.13 (0.47%)25.8926.6518.63M
2024-12-0526.9926.45↓$0.54 (-2.00%)26.4227.1721.65M
2024-12-0426.2626.78↑$0.52 (1.98%)26.2626.7919.19M
2024-12-0326.0926.11↑$0.02 (0.08%)25.9326.5719.17M
2024-12-0225.6725.99↑$0.32 (1.25%)25.6326.6621.17M
2024-11-2925.2725.43↑$0.16 (0.63%)25.2625.588.05M
2024-11-2725.3525.14↓$0.21 (-0.83%)25.1425.529.12M
2024-11-2625.0825.34↑$0.26 (1.04%)24.9725.8020.99M
2024-11-2525.2025.19↓$0.01 (-0.04%)25.0525.4424.67M
2024-11-2225.3524.90↓$0.45 (-1.78%)24.8525.5832.54M
2024-11-2125.1325.35↑$0.22 (0.88%)25.0025.6019.11M
2024-11-2025.1825.08↓$0.10 (-0.40%)24.8925.4514.49M
2024-11-1924.0025.13↑$1.13 (4.71%)23.8625.2227.66M
2024-11-1824.2224.51↑$0.29 (1.20%)23.9524.6424.16M
2024-11-1524.0124.31↑$0.30 (1.25%)23.9224.4118.24M
2024-11-1424.5724.31↓$0.26 (-1.06%)24.2624.9920.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$CCL come on bulls we can do it
don’t let bears win

0 Like Report
rikutarii3

$CCL low volume

expect flat or negative close

0 Like Report