Crown Holdings Inc (CCK) Options

96.98 ↓0.35 (-0.36%)

As of December 31, 1969, 7:00pm EST.

CCK Max Pain

The max pain for CCK on May 16th, 2025 is $87.

Crown Holdings is currently $96.98 which is 11.47% higher than its max pain. According to the max pain theory, Crown Holdings will likely gravitate lower closer to $87 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CCK Max Pain Distribution Chart

Option Chain

The option chain for Crown Holdings on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	40	44.1	0	0	184.99	0.9938	0.0007	-0.0363	0.0021	42.05
60	0	N/A	35	39.1	0	0	157.49	0.9933	0.0009	-0.0342	0.0023	37.05
65	0	N/A	30	34.1	0	0	132.19	0.9926	0.0012	-0.0321	0.0025	32.05
70	0	N/A	25	29.1	0	0	108.76	0.9919	0.0016	-0.03	0.0027	27.05
75	0	N/A	21.2	23.7	0	0	134.32	0.943	0.0068	-0.1644	0.0142	22.45
77.5	0	N/A	18.1	21.5	0	0	109.51	0.9525	0.0072	-0.118	0.0123	19.8
80	4.1	-13.28%	16	18.8	0	1	103.57	0.9356	0.0098	-0.1409	0.0156	17.4
82.5	4.1	-10.70%	13.4	16.4	0	2	90.31	0.9276	0.0122	-0.135	0.0171	14.9
85	12.45	0.48%	10.9	13.7	0	8	71.5	0.9317	0.0148	-0.104	0.0163	12.3
87.5	9.87	0.40%	7.6	11.6	0	77	44.72	0.9664	0.0134	-0.0418	0.0093	9.6
90	6.3	-0.70%	5.8	8	0	47	70.96	0.8084	0.0309	-0.2065	0.0339	8
92.5	4.7	0.23%	3.2	6.7	0	274	38.78	0.8381	0.0508	-0.1051	0.0305	4.95
95	2.98	1.03%	2.1	2.95	2	94	25.62	0.7455	0.1007	-0.0913	0.0399	2.53
97.5	1.55	2.13%	0.9	1.05	0	13	24.02	0.4439	0.1322	-0.102	0.0491	0.98
100	0.45	3.58%	0	0.4	0	20	21.9	0.1448	0.0836	-0.0529	0.0283	0.2
105	0.05	8.32%	0	0.7	0	6	50.4	0.1172	0.0314	-0.1037	0.0245	0.35
110	0	N/A	0	0.4	0	0	61.95	0.0618	0.0158	-0.0788	0.0152	0.2
115	0	N/A	0	0.6	0	0	85.36	0.0671	0.0122	-0.1155	0.0162	0.3
120	0.05	23.79%	0	0.6	0	1	101.39	0.0583	0.0092	-0.1228	0.0145	0.3
125	0	N/A	0	0.6	0	0	116.24	0.0521	0.0074	-0.1288	0.0133	0.3
130	0	N/A	0	0.6	0	0	130.13	0.0475	0.0061	-0.1338	0.0123	0.3
135	0	N/A	0	0.6	0	0	143.19	0.0439	0.0052	-0.1383	0.0116	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.05	0	171.6	-0.0036	0.0005	-0.019	0.0013	0.03
60	0.43	-37.69%	0	0.1	1	159.86	-0.0072	0.001	-0.033	0.0025	0.05
65	0.68	-32.27%	0	0.1	2	135.66	-0.0084	0.0014	-0.0322	0.0029	0.05
70	1.65	-26.12%	0	0.1	1	113	-0.01	0.0019	-0.0312	0.0033	0.05
75	0.05	-22.61%	0	0.5	6	119.51	-0.0394	0.0057	-0.1051	0.0106	0.25
77.5	0.11	-19.97%	0	0.1	6	81.29	-0.0136	0.0034	-0.0292	0.0043	0.05
80	0.8	-16.68%	0	0.1	8	71.19	-0.0154	0.0044	-0.0284	0.0048	0.05
82.5	0.7	-14.21%	0	0.1	227	61.26	-0.0177	0.0057	-0.0275	0.0054	0.05
85	0.54	-11.80%	0	0.1	10	51.45	-0.0207	0.0078	-0.0264	0.0062	0.05
87.5	0.21	-9.56%	0	0.15	59	44.73	-0.0336	0.0134	-0.0343	0.0093	0.08
90	0.15	-7.04%	0	0.15	7	34.45	-0.0423	0.0211	-0.0318	0.0112	0.08
92.5	0.3	-4.31%	0.15	0.25	13	30.57	-0.1077	0.0487	-0.0578	0.023	0.2
95	0.55	-1.47%	0.5	0.7	19	28.19	-0.2736	0.0951	-0.095	0.0414	0.6
97.5	1.57	2.16%	0.7	2.35	49	25.62	-0.5533	0.1246	-0.1007	0.0491	1.53
100	0	N/A	1.9	4.7	0	25.89	-0.8172	0.0833	-0.0655	0.0328	3.3
105	0	N/A	6.6	9	0	72.39	-0.7902	0.0321	-0.2097	0.0358	9
110	0	N/A	12.1	14.4	0	66.35	-0.9258	0.0172	-0.0902	0.0174	13.25
115	0	N/A	16.5	19.7	0	71.12	-0.9681	0.0083	-0.0473	0.0088	18.1
120	0	N/A	21.5	24.5	0	154.25	-0.8359	0.0129	-0.3875	0.0307	24.5
125	0	N/A	26.2	29.7	0	179.77	-0.8378	0.011	-0.4488	0.0305	29.7
130	0	N/A	31.4	34.7	0	101.72	-0.9881	0.0025	-0.0281	0.0038	33.05
135	0	N/A	36.1	40.2	0	130.58	-0.9722	0.004	-0.0796	0.0079	38.15