Churchill Capital Corp IX (CCIX) Historical Stock Data
10.28 ↓0.07 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is down -0.06% a day on average. There have been 18 days where Churchill Capital Corp IX closed green and 12 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.35 | 10.28 | ↓$0.07 (-0.68%) | 10.21 | 10.35 | 13.62K |
| 2024-12-19 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.35 | 10.37 | 708 |
| 2024-12-18 | 10.37 | 10.53 | ↑$0.16 (1.49%) | 10.37 | 10.53 | 4.89K |
| 2024-12-17 | 10.46 | 10.37 | ↓$0.09 (-0.86%) | 10.37 | 10.55 | 1.73K |
| 2024-12-16 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1.13K |
| 2024-12-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 16 |
| 2024-12-12 | 10.55 | 10.50 | ↓$0.05 (-0.47%) | 10.50 | 10.55 | 5.13K |
| 2024-12-11 | 10.60 | 10.44 | ↓$0.16 (-1.51%) | 10.38 | 11.02 | 9.05K |
| 2024-12-09 | 10.33 | 10.39 | ↑$0.06 (0.56%) | 10.33 | 10.44 | 57.60K |
| 2024-12-06 | 10.39 | 10.37 | ↓$0.02 (-0.21%) | 10.36 | 10.39 | 6.49K |
| 2024-12-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.34 | 10.40 | 2.91K |
| 2024-12-04 | 10.31 | 10.37 | ↑$0.06 (0.58%) | 10.31 | 10.37 | 165.43K |
| 2024-12-03 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.28 | 10.36 | 136.84K |
| 2024-12-02 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 223 |
| 2024-11-29 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.35 | 10.39 | 13.82K |
| 2024-11-27 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.25 | 10.35 | 148.83K |
| 2024-11-26 | 10.35 | 10.30 | ↓$0.05 (-0.48%) | 10.30 | 10.35 | 197.44K |
| 2024-11-25 | 10.35 | 10.32 | ↓$0.03 (-0.29%) | 10.32 | 10.35 | 818K |
| 2024-11-22 | 10.38 | 10.30 | ↓$0.08 (-0.77%) | 10.22 | 10.63 | 167.14K |
| 2024-11-21 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.15 | 11.17 | 106.71K |
| 2024-11-20 | 10.07 | 10.15 | ↑$0.09 (0.84%) | 10.07 | 10.15 | 680.20K |
| 2024-11-19 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 128.95K |
| 2024-11-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 6K |
| 2024-11-14 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 162.60K |
| 2024-11-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 15.05K |
| 2024-11-06 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 10.76K |
| 2024-11-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 74 |
| 2024-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 62.66K |
| 2024-10-30 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 62.66K |
| 2024-10-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 20.50K |
Create an account or log in to view more rows.
$CCIX my lotto for earnings
$CCIX bull trap confirmed
$CCIX id rather have a dip then rip than a gap and crap
$CCIX I like the stock!
$CCIX oversold! Buy the dip
$CCIX love cooking these little bears on here