Churchill Capital Corp IX (CCIX) Historical Stock Data
11.20 ↑0.10 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is down -0.04% a day on average. There have been 19 days where Churchill Capital Corp IX closed green and 11 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 11.45 | 11.20 | ↓$0.25 (-2.18%) | 11.10 | 11.66 | 561.20K |
| 2025-05-22 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.00 | 11.20 | 8.81K |
| 2025-05-21 | 11.10 | 11.06 | ↓$0.04 (-0.36%) | 11.00 | 11.14 | 109.16K |
| 2025-05-20 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.00 | 11.40 | 128.23K |
| 2025-05-19 | 11.51 | 11.08 | ↓$0.43 (-3.74%) | 11.08 | 11.51 | 52.91K |
| 2025-05-16 | 11.50 | 11.26 | ↓$0.24 (-2.09%) | 11.22 | 11.50 | 28.05K |
| 2025-05-15 | 11.50 | 11.35 | ↓$0.15 (-1.30%) | 11.30 | 11.50 | 55.35K |
| 2025-05-14 | 11.11 | 11.48 | ↑$0.37 (3.33%) | 11.10 | 11.61 | 157.59K |
| 2025-05-13 | 11.23 | 11.11 | ↓$0.12 (-1.02%) | 11.00 | 11.23 | 107.12K |
| 2025-05-12 | 11.16 | 11.26 | ↑$0.10 (0.85%) | 11.16 | 11.29 | 74.02K |
| 2025-05-09 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.10 | 11.17 | 65.45K |
| 2025-05-08 | 11.11 | 11.16 | ↑$0.05 (0.45%) | 11.11 | 11.18 | 13.88K |
| 2025-05-07 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.08 | 11.15 | 139.70K |
| 2025-05-06 | 11.40 | 11.03 | ↓$0.38 (-3.29%) | 11.00 | 11.40 | 90.45K |
| 2025-05-05 | 11.05 | 11.11 | ↑$0.05 (0.50%) | 11.02 | 11.40 | 28.68K |
| 2025-05-02 | 11.14 | 11.22 | ↑$0.08 (0.72%) | 11.10 | 11.26 | 44.46K |
| 2025-05-01 | 11.05 | 11.15 | ↑$0.10 (0.90%) | 11.05 | 11.29 | 488.54K |
| 2025-04-30 | 11.08 | 11.05 | ↓$0.03 (-0.27%) | 11.00 | 11.10 | 820.74K |
| 2025-04-29 | 10.94 | 11.08 | ↑$0.14 (1.23%) | 10.94 | 11.40 | 303.56K |
| 2025-04-28 | 10.87 | 10.91 | ↑$0.04 (0.37%) | 10.85 | 10.95 | 77.88K |
| 2025-04-25 | 10.93 | 10.85 | ↓$0.08 (-0.73%) | 10.85 | 10.95 | 17.48K |
| 2025-04-24 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.81 | 10.87 | 115.67K |
| 2025-04-23 | 10.65 | 10.80 | ↑$0.15 (1.41%) | 10.65 | 10.80 | 11.48K |
| 2025-04-22 | 10.60 | 10.82 | ↑$0.22 (2.08%) | 10.60 | 10.82 | 10.53K |
| 2025-04-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 222 |
| 2025-04-17 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2 |
| 2025-04-16 | 10.53 | 10.75 | ↑$0.22 (2.09%) | 10.53 | 10.75 | 354 |
| 2025-04-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 11 |
| 2025-04-11 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.10K |
| 2025-04-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 2.09K |
Create an account or log in to view more rows.
$CCIX Awaiting buy signal..
$CCIX every dip gets bought up.
$CCIX it's true....
$CCIX See ya Monday
$CCIX strong move here
$CCIX Pamp it higher...
$CCIX It's coming
load 'em up.
$CCIX my lotto for earnings
$CCIX bull trap confirmed
$CCIX id rather have a dip then rip than a gap and crap