Churchill Capital Corp IX (CCIX) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCIX is up 0.05% a day on average. There have been 28 days where Churchill Capital Corp IX closed green and 2 days where CCIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.07 | 10.15 | ↑$0.09 (0.84%) | 10.07 | 10.15 | 680.20K |
| 2024-11-19 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 128.95K |
| 2024-11-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 6K |
| 2024-11-14 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 162.60K |
| 2024-11-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 15.05K |
| 2024-11-06 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 10.76K |
| 2024-11-01 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 74 |
| 2024-10-31 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 62.66K |
| 2024-10-30 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 62.66K |
| 2024-10-29 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 20.50K |
| 2024-10-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 117.64K |
| 2024-10-25 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 301 |
| 2024-10-24 | 10.05 | 10.06 | ↑$0.01 (0.05%) | 10.04 | 10.06 | 463.50K |
| 2024-10-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2.31K |
| 2024-10-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 619 |
| 2024-10-18 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 3.24K |
| 2024-10-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 4 |
| 2024-10-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.25K |
| 2024-10-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 7.23K |
| 2024-10-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 1.26M |
| 2024-10-09 | 10.03 | 10.04 | ↑$0.01 (0.15%) | 10.03 | 10.04 | 64.61K |
| 2024-10-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 96.03K |
| 2024-10-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 104 |
| 2024-10-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2 |
| 2024-10-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.01K |
| 2024-10-02 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 157K |
| 2024-10-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 55 |
| 2024-09-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 50.70K |
| 2024-09-27 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 95.30K |
| 2014-02-11 | 26.24 | 26.25 | ↑$0.01 (0.04%) | 26.24 | 26.28 | 62.90K |
Create an account or log in to view more rows.
$CCIX my lotto for earnings
$CCIX bull trap confirmed
$CCIX id rather have a dip then rip than a gap and crap
$CCIX I like the stock!
$CCIX oversold! Buy the dip
$CCIX love cooking these little bears on here