Utz Brands Inc (CCH) Historical Stock Data

Historical Data

In the past 30 trading days, CCH is up 0.51% a day on average. There have been 15 days where Utz Brands Inc closed green and 15 days where CCH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	24.16	23.50	↓$0.66 (-2.73%)	22.55	24.63	1.23M
2021-01-27	23.50	24.19	↑$0.69 (2.94%)	23.05	24.42	826.08K
2021-01-26	22.90	23.55	↑$0.65 (2.84%)	22.81	23.70	584.68K
2021-01-25	22.75	23.07	↑$0.32 (1.41%)	22.53	23.40	872.69K
2021-01-22	22.40	22.75	↑$0.35 (1.56%)	22.18	22.79	399.52K
2021-01-21	23.46	22.50	↓$0.96 (-4.09%)	22.35	23.51	846.41K
2021-01-20	22.39	23.30	↑$0.91 (4.06%)	22.00	23.50	638.10K
2021-01-19	22.42	21.79	↓$0.63 (-2.81%)	21.75	22.46	773.64K
2021-01-15	23.37	22.49	↓$0.88 (-3.77%)	22.35	23.41	459.10K
2021-01-14	23.00	23.14	↑$0.14 (0.61%)	22.96	23.72	598.67K
2021-01-13	22.07	23.06	↑$0.99 (4.49%)	21.92	23.12	723.36K
2021-01-12	22.06	21.84	↓$0.22 (-1.00%)	21.01	22.11	635.61K
2021-01-11	21.67	21.91	↑$0.24 (1.11%)	21.39	21.96	553.24K
2021-01-08	21.81	21.62	↓$0.19 (-0.87%)	21.50	21.90	451.36K
2021-01-07	21.81	21.80	↓$0.01 (-0.05%)	21.42	22.04	525.93K
2021-01-06	21.29	21.57	↑$0.28 (1.32%)	21.21	21.92	647.21K
2021-01-05	21.80	21.48	↓$0.32 (-1.47%)	21.33	21.92	300.45K
2021-01-04	22.18	21.84	↓$0.34 (-1.53%)	21.76	22.32	588.28K
2020-12-31	22.20	22.06	↓$0.14 (-0.63%)	21.92	22.41	306.83K
2020-12-30	22.34	22.26	↓$0.08 (-0.36%)	22.17	22.69	333.49K
2020-12-29	21.81	22.47	↑$0.66 (3.03%)	21.81	22.87	646.82K
2020-12-28	22.38	21.81	↓$0.57 (-2.55%)	21.63	22.38	372.94K
2020-12-24	22.38	22.29	↓$0.09 (-0.40%)	22.25	22.65	158.15K
2020-12-23	22.78	22.38	↓$0.40 (-1.76%)	22.15	22.94	532.36K
2020-12-22	21.73	22.85	↑$1.12 (5.15%)	21.65	22.94	1.11M
2020-12-21	21.67	21.74	↑$0.07 (0.32%)	21.19	21.85	0.92M
2020-12-18	22.55	21.96	↓$0.59 (-2.62%)	21.78	22.87	3.33M
2020-12-17	21.00	22.54	↑$1.54 (7.33%)	20.94	22.54	1.22M
2020-12-16	20.80	21.07	↑$0.27 (1.30%)	20.77	21.90	1.42M
2020-12-15	19.65	20.55	↑$0.90 (4.58%)	19.55	20.89	1.09M