Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share (CCH-WT) Historical Stock Data
Historical Data
In the past 30 trading days, CCH-WT is down -2.06% a day on average. There have been 7 days where Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share closed green and 23 days where CCH-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-28 | 4.59 | 5.00 | ↑$0.41 (8.93%) | 4.59 | 5.14 | 1.06M |
| 2020-08-27 | 4.50 | 4.00 | ↓$0.50 (-11.11%) | 4.00 | 4.73 | 642.85K |
| 2020-08-26 | 4.34 | 4.25 | ↓$0.09 (-2.07%) | 4.19 | 4.50 | 475.09K |
| 2020-08-25 | 3.55 | 3.95 | ↑$0.40 (11.27%) | 3.55 | 4.00 | 661.61K |
| 2020-08-24 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.46 | 3.65 | 154.64K |
| 2020-08-21 | 3.60 | 3.54 | ↓$0.06 (-1.56%) | 3.50 | 3.71 | 115.60K |
| 2020-08-20 | 3.50 | 3.50 | ↓$0.00 (-0.02%) | 3.38 | 3.50 | 133.68K |
| 2020-08-19 | 3.50 | 3.43 | ↓$0.08 (-2.14%) | 3.36 | 3.55 | 551.28K |
| 2020-08-18 | 3.40 | 3.27 | ↓$0.13 (-3.82%) | 3.15 | 3.44 | 145.62K |
| 2020-08-17 | 3.25 | 3.13 | ↓$0.12 (-3.69%) | 3.00 | 3.25 | 153.42K |
| 2020-08-14 | 3.21 | 3.01 | ↓$0.20 (-6.23%) | 3.00 | 3.21 | 205.19K |
| 2020-08-13 | 3.28 | 3.05 | ↓$0.23 (-7.01%) | 3.00 | 3.28 | 170.18K |
| 2020-08-12 | 2.90 | 3.09 | ↑$0.19 (6.38%) | 2.90 | 3.13 | 112.13K |
| 2020-08-11 | 2.91 | 2.90 | ↓$0.01 (-0.34%) | 2.82 | 3.00 | 1.21M |
| 2020-08-10 | 2.92 | 2.91 | ↓$0.01 (-0.34%) | 2.85 | 3.02 | 186.11K |
| 2020-08-07 | 3.14 | 2.82 | ↓$0.32 (-10.19%) | 2.80 | 3.14 | 101.67K |
| 2020-08-06 | 2.77 | 2.85 | ↑$0.08 (2.89%) | 2.77 | 2.93 | 76.60K |
| 2020-08-05 | 2.95 | 2.85 | ↓$0.10 (-3.39%) | 2.83 | 3.05 | 50.65K |
| 2020-08-04 | 3.10 | 2.98 | ↓$0.12 (-4.03%) | 2.89 | 3.10 | 45.02K |
| 2020-08-03 | 3.10 | 2.90 | ↓$0.20 (-6.45%) | 2.77 | 3.14 | 130.24K |
| 2020-07-31 | 3.19 | 2.85 | ↓$0.34 (-10.78%) | 2.80 | 3.19 | 221.36K |
| 2020-07-30 | 2.94 | 2.80 | ↓$0.14 (-4.76%) | 2.69 | 3.03 | 438.88K |
| 2020-07-29 | 2.73 | 2.69 | ↓$0.04 (-1.47%) | 2.69 | 2.91 | 27.45K |
| 2020-07-28 | 2.83 | 2.71 | ↓$0.12 (-4.24%) | 2.63 | 2.83 | 33.40K |
| 2020-07-27 | 2.80 | 2.82 | ↑$0.02 (0.71%) | 2.73 | 2.95 | 30.17K |
| 2020-07-24 | 2.82 | 2.80 | ↓$0.02 (-0.60%) | 2.76 | 2.84 | 59.42K |
| 2020-07-23 | 2.85 | 2.80 | ↓$0.05 (-1.58%) | 2.76 | 2.97 | 88.74K |
| 2020-07-22 | 3.00 | 2.81 | ↓$0.19 (-6.33%) | 2.80 | 3.00 | 67.21K |
| 2020-07-21 | 2.95 | 2.85 | ↓$0.10 (-3.39%) | 2.84 | 3.04 | 50.13K |
| 2020-07-20 | 2.84 | 2.90 | ↑$0.06 (2.11%) | 2.84 | 2.97 | 179.71K |
Create an account or log in to view more rows.
$CCH-WT super bullish
$CCH-WT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CCH-WT C'mon
do a spike!!
$CCH-WT When in doubt
zoom out. ??
$CCH-WT Fuk the 1% even though i feel like the 1%
$CCH-WT if your selling dont regret it later
$CCH-WT lock and load
$CCH-WT just bought a half position.
$CCH-WT over a thousand shares in now
$CCH-WT what time we going green?