Coca-Cola European Partners PLC (CCEP) Historical Stock Data
77.32 ↑0.51 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEP is up 0.01% a day on average. There have been 16 days where Coca-Cola European Partners PLC closed green and 14 days where CCEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 76.85 | 76.81 | ↓$0.04 (-0.05%) | 76.23 | 76.98 | 1.46M |
| 2024-12-30 | 76.35 | 76.23 | ↓$0.12 (-0.16%) | 75.58 | 76.74 | 1.17M |
| 2024-12-27 | 76.13 | 76.48 | ↑$0.35 (0.46%) | 76.13 | 76.68 | 0.99M |
| 2024-12-26 | 75.69 | 76.45 | ↑$0.76 (1.00%) | 75.63 | 76.62 | 557.27K |
| 2024-12-24 | 75.85 | 76.37 | ↑$0.52 (0.69%) | 75.26 | 76.38 | 0.92M |
| 2024-12-23 | 75.30 | 75.78 | ↑$0.48 (0.64%) | 74.82 | 75.94 | 1.10M |
| 2024-12-20 | 74.23 | 75.17 | ↑$0.94 (1.27%) | 74.23 | 76.00 | 2.99M |
| 2024-12-19 | 75.49 | 74.71 | ↓$0.78 (-1.03%) | 74.61 | 75.82 | 1.57M |
| 2024-12-18 | 77.32 | 75.49 | ↓$1.83 (-2.37%) | 75.44 | 77.93 | 1.70M |
| 2024-12-17 | 77.45 | 77.55 | ↑$0.10 (0.13%) | 77.24 | 78.23 | 1.67M |
| 2024-12-16 | 78.61 | 77.43 | ↓$1.18 (-1.50%) | 77.18 | 79.71 | 1.74M |
| 2024-12-13 | 78.92 | 78.86 | ↓$0.06 (-0.08%) | 78.32 | 79.32 | 0.99M |
| 2024-12-12 | 79.29 | 79.11 | ↓$0.18 (-0.23%) | 78.36 | 79.39 | 1.22M |
| 2024-12-11 | 79.42 | 78.87 | ↓$0.55 (-0.69%) | 78.84 | 79.80 | 1.08M |
| 2024-12-10 | 78.44 | 79.24 | ↑$0.80 (1.02%) | 77.84 | 79.51 | 2.45M |
| 2024-12-09 | 79.72 | 78.72 | ↓$1.00 (-1.25%) | 78.53 | 79.91 | 2M |
| 2024-12-06 | 78.36 | 77.68 | ↓$0.68 (-0.87%) | 77.61 | 78.70 | 1.33M |
| 2024-12-05 | 77.74 | 78.39 | ↑$0.65 (0.84%) | 77.50 | 78.58 | 1.45M |
| 2024-12-04 | 77.83 | 77.36 | ↓$0.47 (-0.60%) | 77.21 | 78.31 | 1.45M |
| 2024-12-03 | 76.72 | 78.05 | ↑$1.33 (1.73%) | 75.64 | 78.74 | 3.14M |
| 2024-12-02 | 77.90 | 76.40 | ↓$1.50 (-1.93%) | 76.35 | 78.20 | 2.27M |
| 2024-11-29 | 77.55 | 77.58 | ↑$0.03 (0.04%) | 77.14 | 77.84 | 1.36M |
| 2024-11-27 | 77.41 | 77.63 | ↑$0.22 (0.28%) | 77.32 | 77.94 | 1.10M |
| 2024-11-26 | 78.07 | 77.94 | ↓$0.13 (-0.17%) | 77.27 | 78.09 | 1.36M |
| 2024-11-25 | 78.79 | 78.14 | ↓$0.65 (-0.82%) | 78.05 | 79.40 | 1.85M |
| 2024-11-22 | 77.76 | 78.21 | ↑$0.45 (0.58%) | 77.42 | 78.28 | 1.01M |
| 2024-11-21 | 76.54 | 78.11 | ↑$1.57 (2.05%) | 76.47 | 78.21 | 1.28M |
| 2024-11-20 | 75.63 | 75.99 | ↑$0.36 (0.48%) | 75.15 | 76.28 | 834.50K |
| 2024-11-19 | 75.65 | 76.09 | ↑$0.44 (0.58%) | 74.90 | 76.17 | 1.09M |
| 2024-11-18 | 75.80 | 76.03 | ↑$0.23 (0.30%) | 75.80 | 76.77 | 1.15M |
Create an account or log in to view more rows.
$CCEP HODLing
and buying more when I can.
$CCEP Shorts are calling in all the favors
$CCEP buy buy buy!!
$CCEP Holding
$CCEP buy and HODL
$CCEP come to papa
$CCEP Yolo
$CCEP just bought a half position.
$CCEP cup and handle!
$CCEP the end is near