CryoCell International Inc (CCEL) Historical Stock Data
7.83 ↓0.07 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEL is up 0.03% a day on average. There have been 15 days where CryoCell International Inc closed green and 15 days where CCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.84 | 7.83 | ↓$0.01 (-0.13%) | 7.68 | 7.85 | 5.45K |
| 2024-12-19 | 7.75 | 7.90 | ↑$0.15 (1.94%) | 7.65 | 7.90 | 6.83K |
| 2024-12-18 | 7.94 | 7.65 | ↓$0.29 (-3.65%) | 7.65 | 7.94 | 16.16K |
| 2024-12-17 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.80 | 7.99 | 8.89K |
| 2024-12-16 | 7.80 | 7.96 | ↑$0.16 (2.05%) | 7.60 | 7.99 | 9.93K |
| 2024-12-13 | 7.86 | 7.84 | ↓$0.03 (-0.32%) | 7.81 | 8.00 | 6.56K |
| 2024-12-12 | 8.01 | 7.90 | ↓$0.11 (-1.37%) | 7.89 | 8.11 | 10.74K |
| 2024-12-11 | 8.30 | 8.19 | ↓$0.11 (-1.33%) | 8.00 | 8.34 | 17.20K |
| 2024-12-10 | 8.43 | 8.46 | ↑$0.03 (0.36%) | 8.29 | 8.48 | 8.53K |
| 2024-12-09 | 8.52 | 8.52 | ↑$0.00 (0.00%) | 8.26 | 8.73 | 14.47K |
| 2024-12-06 | 8.86 | 8.80 | ↓$0.06 (-0.68%) | 8.73 | 8.86 | 6.01K |
| 2024-12-05 | 8.74 | 8.86 | ↑$0.12 (1.37%) | 8.73 | 8.86 | 6.08K |
| 2024-12-04 | 8.53 | 8.83 | ↑$0.30 (3.52%) | 8.53 | 8.85 | 20.49K |
| 2024-12-03 | 8.45 | 8.58 | ↑$0.13 (1.48%) | 8.27 | 8.58 | 4.85K |
| 2024-12-02 | 8.65 | 8.54 | ↓$0.11 (-1.27%) | 8.27 | 8.65 | 13.46K |
| 2024-11-29 | 9.04 | 8.67 | ↓$0.37 (-4.09%) | 8.56 | 9.04 | 10.43K |
| 2024-11-27 | 8.87 | 9.09 | ↑$0.22 (2.48%) | 8.83 | 9.10 | 24.21K |
| 2024-11-26 | 8.73 | 9.00 | ↑$0.27 (3.09%) | 8.66 | 9.05 | 14.48K |
| 2024-11-25 | 8.55 | 8.87 | ↑$0.32 (3.74%) | 8.35 | 9.05 | 31.07K |
| 2024-11-22 | 8.45 | 8.35 | ↓$0.10 (-1.18%) | 8.27 | 8.49 | 16.23K |
| 2024-11-21 | 7.96 | 8.30 | ↑$0.34 (4.27%) | 7.87 | 8.43 | 15.51K |
| 2024-11-20 | 8.20 | 7.87 | ↓$0.33 (-4.02%) | 7.50 | 8.50 | 15.79K |
| 2024-11-19 | 8.28 | 8.04 | ↓$0.24 (-2.90%) | 7.81 | 8.28 | 27.56K |
| 2024-11-18 | 8.54 | 8.22 | ↓$0.32 (-3.75%) | 7.83 | 8.57 | 42.05K |
| 2024-11-15 | 8.68 | 8.43 | ↓$0.25 (-2.88%) | 8.24 | 8.73 | 14.07K |
| 2024-11-14 | 9.02 | 8.73 | ↓$0.29 (-3.22%) | 8.50 | 9.10 | 25.43K |
| 2024-11-13 | 9.19 | 9.17 | ↓$0.02 (-0.22%) | 8.96 | 9.24 | 14.79K |
| 2024-11-12 | 9.30 | 9.33 | ↑$0.03 (0.32%) | 8.85 | 9.43 | 31.90K |
| 2024-11-11 | 9.14 | 9.25 | ↑$0.11 (1.20%) | 8.26 | 9.38 | 46.93K |
| 2024-11-08 | 8.24 | 8.73 | ↑$0.49 (5.99%) | 8.24 | 9.18 | 53.15K |
Create an account or log in to view more rows.
$CCEL ready to explode
$CCEL has just been halted from trading.
$CCEL when's the offering?
$CCEL has just been halted from trading.
$CCEL in it to win it
$CCEL will be green by open
$CCEL Momentum is building...
$CCEL lets go <3
$CCEL Burn burn burn
$CCEL gonna come down hard today