Antelope Enterprise Holdings Limited (CCCL) Historical Stock Data
0.60 ↑0.00 (0.00%)
As of October 14, 2020, 9:24am EST.
Historical Data
In the past 30 trading days, CCCL is down -1.38% a day on average. There have been 19 days where Antelope Enterprise Holdings Limited closed green and 11 days where CCCL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-07-15 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 198.91K |
2021-07-14 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.60 | 0.65 | 160.39K |
2021-07-13 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 435.13K |
2021-07-12 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.60 | 258.45K |
2021-07-09 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.60 | 165.24K |
2021-07-08 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 208.95K |
2021-07-07 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 195.72K |
2021-07-06 | 0.55 | 0.60 | ↑$0.05 (9.09%) | 0.55 | 0.65 | 644.85K |
2021-07-05 | 0.55 | 0.60 | ↑$0.05 (9.09%) | 0.55 | 0.65 | 462.69K |
2021-07-02 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.55 | 0.65 | 196.74K |
2021-07-01 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 368.39K |
2021-06-30 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 882.97K |
2021-06-29 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 256.51K |
2021-06-28 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.55 | 0.65 | 307.63K |
2021-06-25 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 327.86K |
2021-06-24 | 0.60 | 0.65 | ↑$0.05 (8.33%) | 0.55 | 0.65 | 657.65K |
2021-06-23 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.60 | 177.83K |
2021-06-22 | 0.60 | 0.55 | ↓$0.05 (-8.33%) | 0.55 | 0.60 | 246.90K |
2021-06-21 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.55 | 0.65 | 281.30K |
2021-06-18 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 320.95K |
2021-06-17 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 349.44K |
2021-06-16 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.55 | 0.65 | 672.66K |
2021-06-15 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 506.36K |
2021-06-14 | 0.60 | 0.65 | ↑$0.05 (8.33%) | 0.60 | 0.65 | 667.84K |
2021-06-11 | 0.60 | 0.65 | ↑$0.05 (8.33%) | 0.60 | 0.65 | 526.74K |
2021-06-10 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.55 | 0.60 | 652.01K |
2021-06-09 | 0.65 | 0.55 | ↓$0.10 (-15.38%) | 0.55 | 0.65 | 572.81K |
2021-06-08 | 0.65 | 0.60 | ↓$0.05 (-7.69%) | 0.60 | 0.65 | 496.88K |
2021-06-07 | 0.70 | 0.65 | ↓$0.05 (-7.14%) | 0.65 | 0.70 | 333.09K |
2021-06-04 | 0.65 | 0.70 | ↑$0.05 (7.69%) | 0.60 | 0.70 | 705.87K |
Create an account or log in to view more rows.
$CCCL last chance to load imo
$CCCL hmm...
$CCCL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CCCL push baby push!
$CCCL HERE WE GO
$CCCL just waiting to short this bad boy.
$CCCL bears haha
$CCCL the FOMO will be epic
$CCCL It's happening!
$CCCL HODL