Capital City Bank Group (CCBG) Options
36.84 ↑0.34 (0.93%)
As of December 31, 1969, 7:00pm EST.
CCBG Max Pain
The max pain for CCBG on January 17th, 2025 is $30.
Capital City Bank Group is currently $36.84 which is 22.80% higher than its max pain. According to the max pain theory, Capital City Bank Group will likely gravitate lower closer to $30 by January 17th.
Outlook:
CCBG Max Pain Distribution Chart
Option Chain
The option chain for Capital City Bank Group on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCBG buy SHARES
$CCBG Green today if ya buy
$CCBG shaking weak hands that’s all
$CCBG hold and buy… go green go!!!
$CCBG going green
$CCBG I'm friggin bored. Just give us our money already
$CCBG soon
$CCBG low volume
expect flat or negative close
$CCBG Bears go home!
$CCBG bear trap?