Capital City Bank Group (CCBG) Options
38.35 ↑0.17 (0.45%)
As of December 31, 1969, 7:00pm EST.
CCBG Max Pain
The max pain for CCBG on December 20th, 2024 is $30.
Capital City Bank Group is currently $38.35 which is 27.83% higher than its max pain. According to the max pain theory, Capital City Bank Group will likely gravitate lower closer to $30 by December 20th.
Outlook:
CCBG Max Pain Distribution Chart
Option Chain
The option chain for Capital City Bank Group on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCBG buy SHARES
$CCBG Green today if ya buy
$CCBG shaking weak hands that’s all
$CCBG hold and buy… go green go!!!
$CCBG going green
$CCBG I'm friggin bored. Just give us our money already
$CCBG soon
$CCBG low volume
expect flat or negative close
$CCBG Bears go home!
$CCBG bear trap?