Chemours Co (CC) Historical Stock Data
10.13 ↑0.02 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CC is up 0.06% a day on average. There have been 17 days where Chemours Co closed green and 13 days where CC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 10.01 | 10.13 | ↑$0.12 (1.20%) | 9.92 | 10.36 | 5.38M |
| 2025-05-29 | 10.30 | 10.11 | ↓$0.19 (-1.84%) | 9.93 | 10.30 | 4.52M |
| 2025-05-28 | 10.57 | 10.01 | ↓$0.56 (-5.30%) | 10.00 | 10.59 | 3.93M |
| 2025-05-27 | 10.51 | 10.62 | ↑$0.11 (1.05%) | 10.43 | 10.64 | 3.25M |
| 2025-05-23 | 10.52 | 10.30 | ↓$0.22 (-2.09%) | 10.29 | 10.66 | 2.99M |
| 2025-05-22 | 10.46 | 10.85 | ↑$0.39 (3.73%) | 10.43 | 10.99 | 4.35M |
| 2025-05-21 | 11.02 | 10.54 | ↓$0.48 (-4.36%) | 10.53 | 11.11 | 2.64M |
| 2025-05-20 | 11.23 | 11.17 | ↓$0.06 (-0.53%) | 11.06 | 11.28 | 2.69M |
| 2025-05-19 | 11.00 | 11.18 | ↑$0.18 (1.64%) | 10.82 | 11.29 | 5.78M |
| 2025-05-16 | 10.97 | 11.17 | ↑$0.20 (1.82%) | 10.79 | 11.18 | 3.51M |
| 2025-05-15 | 11.22 | 11.04 | ↓$0.18 (-1.60%) | 10.99 | 11.31 | 3.86M |
| 2025-05-14 | 11.63 | 11.42 | ↓$0.21 (-1.81%) | 11.23 | 11.75 | 4.09M |
| 2025-05-13 | 12.05 | 11.78 | ↓$0.27 (-2.24%) | 11.59 | 12.05 | 4.40M |
| 2025-05-12 | 11.68 | 11.99 | ↑$0.31 (2.65%) | 11.68 | 12.15 | 6.17M |
| 2025-05-09 | 11.41 | 11.06 | ↓$0.35 (-3.07%) | 11.00 | 11.48 | 7.19M |
| 2025-05-08 | 11.18 | 11.24 | ↑$0.06 (0.54%) | 11.06 | 11.49 | 5.54M |
| 2025-05-07 | 10.32 | 10.90 | ↑$0.58 (5.62%) | 10.32 | 11.50 | 7.95M |
| 2025-05-06 | 11.99 | 12.10 | ↑$0.11 (0.92%) | 11.86 | 12.20 | 3.07M |
| 2025-05-05 | 12.32 | 12.10 | ↓$0.22 (-1.79%) | 12.02 | 12.38 | 2.33M |
| 2025-05-02 | 12.49 | 12.50 | ↑$0.01 (0.08%) | 12.22 | 12.71 | 1.89M |
| 2025-05-01 | 12.47 | 12.20 | ↓$0.27 (-2.17%) | 12.16 | 12.61 | 2.31M |
| 2025-04-30 | 12.13 | 12.38 | ↑$0.25 (2.06%) | 11.97 | 12.39 | 2.44M |
| 2025-04-29 | 12.32 | 12.49 | ↑$0.17 (1.38%) | 12.14 | 12.60 | 2.48M |
| 2025-04-28 | 12.40 | 12.34 | ↓$0.06 (-0.48%) | 12.14 | 12.73 | 1.97M |
| 2025-04-25 | 12.25 | 12.37 | ↑$0.12 (0.98%) | 12.15 | 12.45 | 1.66M |
| 2025-04-24 | 11.99 | 12.44 | ↑$0.45 (3.75%) | 11.77 | 12.44 | 2.20M |
| 2025-04-23 | 12.68 | 11.83 | ↓$0.85 (-6.70%) | 11.68 | 12.86 | 2.23M |
| 2025-04-22 | 11.64 | 12.06 | ↑$0.42 (3.61%) | 11.56 | 12.29 | 4.11M |
| 2025-04-21 | 11.04 | 11.32 | ↑$0.28 (2.54%) | 10.97 | 11.34 | 2.26M |
| 2025-04-17 | 11.12 | 11.36 | ↑$0.24 (2.16%) | 11.05 | 11.45 | 1.64M |
Create an account or log in to view more rows.
$CC the FOMO will be epic
$CC Green by EOD guarentee
$CC has just been halted from trading.
$CC Starting a small position
$CC soon
$CC the price is wrong
$CC Free money indeed??
$CC bear trap dude
$CC Be patient !!
$CC Many many bears