Commerce Bancshares Inc (CBSH) Options
73.70 ↑1.89 (2.63%)
As of December 31, 1969, 7:00pm EST.
CBSH Max Pain
The max pain for CBSH on December 20th, 2024 is $65.
Commerce Bancshares is currently $73.70 which is 13.38% higher than its max pain. According to the max pain theory, Commerce Bancshares will likely gravitate lower closer to $65 by December 20th.
Outlook:
CBSH Max Pain Distribution Chart
Option Chain
The option chain for Commerce Bancshares on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CBSH Shorts talk the talk but cant walk the walk
$CBSH let's gooooooo
$CBSH let’s go down baby 😉
$CBSH finally a pullback
$CBSH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CBSH Keep up the pressure.
$CBSH omg this is bullshit
$CBSH Buy Buy Buy
$CBSH love cooking these little bears on here
$CBSH is anyone really buying this shit