Cracker Barrel Old Country Store (CBRL) Options

47.29 ↑2.95 (6.65%)

As of December 31, 1969, 7:00pm EST.

CBRL Max Pain

The max pain for CBRL on May 16th, 2025 is $42.

Cracker Barrel Old Country Store is currently $47.29 which is 12.60% higher than its max pain. According to the max pain theory, Cracker Barrel Old Country Store will likely gravitate lower closer to $42 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CBRL Max Pain Distribution Chart

Option Chain

The option chain for Cracker Barrel Old Country Store on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	23	26.1	0	0	441.27	0.9282	0.0044	-0.2634	0.0096	26.1
25	19.13	-6.68%	20.5	24.2	0	10	200.57	0.9888	0.002	-0.0254	0.002	22.35
27.5	0	N/A	18	21.4	0	0	367.55	0.8975	0.0069	-0.2868	0.0125	21.4
30	9.69	-16.07%	16.2	19.3	0	1	220.76	0.9399	0.0077	-0.1152	0.0083	17.75
32.5	11.4	-7.17%	13.1	16.9	0	87	156.64	0.9582	0.0081	-0.0617	0.0062	15
35	10.64	-3.49%	11.4	14.2	0	70	163.33	0.9139	0.0137	-0.113	0.011	12.8
37.5	6.1	-7.80%	8.9	11.3	0	20	116.34	0.924	0.0175	-0.0739	0.01	10.1
40	5.8	-3.15%	7.1	7.8	4	435	75.75	0.9394	0.0225	-0.0414	0.0084	7.45
42.5	4.9	0.23%	4.8	5.3	17	177	48	0.9384	0.0359	-0.0275	0.0085	4.9
45	2.75	0.97%	2.75	5	30	325	46.83	0.7754	0.0913	-0.0632	0.0209	2.75
47.5	1.75	4.14%	1.4	2.1	14	132	65.87	0.5031	0.0865	-0.1162	0.0279	1.75
50	0.65	7.11%	0.3	0.7	31	633	57.78	0.2731	0.0822	-0.0848	0.0233	0.65
52.5	0.08	11.19%	0	0.25	3	25	44.49	0.061	0.0387	-0.0236	0.0084	0.08
55	0.1	16.52%	0	0.1	0	23	54.56	0.0341	0.0198	-0.0182	0.0053	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
22.5	0	N/A	0	0.05	0	0	207	-0.005	0.001	-0.013	0.001	0.03
25	0.05	-47.03%	0	0.4	0	16	246.16	-0.0266	0.0036	-0.0663	0.0043	0.2
27.5	0.03	-41.78%	0	0.05	0	183	155.04	-0.0066	0.0017	-0.0125	0.0013	0.03
30	0.05	-36.46%	0	0.05	1	138	145.43	-0.0131	0.0033	-0.0214	0.0024	0.05
32.5	0.1	-31.06%	0	0.1	10	604	137.18	-0.0255	0.0062	-0.0356	0.0042	0.1
35	0.15	-25.67%	0	0.1	0	231	101.18	-0.0184	0.0064	-0.02	0.0032	0.05
37.5	0.15	-20.38%	0.05	0.15	27	399	99.28	-0.049	0.0146	-0.0439	0.0071	0.15
40	0.13	-15.14%	0	0.2	28	153	74.06	-0.0564	0.0219	-0.0366	0.0079	0.13
42.5	0.31	-9.47%	0.15	0.75	267	683	66.58	-0.1276	0.0448	-0.0605	0.0146	0.31
45	0.75	-3.26%	0.25	1.1	76	89	60.78	-0.2737	0.0783	-0.0877	0.0233	0.75
47.5	4.9	10.81%	1.5	1.75	0	35	54.65	-0.5036	0.1044	-0.0939	0.0279	1.63
50	6.1	18.63%	2.85	3.7	0	4	55.05	-0.7387	0.0846	-0.0762	0.0227	3.28
52.5	0	N/A	3.3	6.4	0	0	107.18	-0.718	0.0451	-0.156	0.0236	6.4
55	10.75	39.04%	6.2	9.5	0	0	68.94	-0.9243	0.0298	-0.0406	0.0099	7.85