China Biologic Products Holdings Inc (CBPO) Historical Stock Data
Historical Data
In the past 30 trading days, CBPO is down -0.04% a day on average. There have been 11 days where China Biologic Products Holdings Inc closed green and 19 days where CBPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-20 | 118.01 | 119.99 | ↑$1.98 (1.68%) | 117.27 | 120.05 | 390.92K |
| 2021-04-19 | 118.11 | 118.01 | ↓$0.10 (-0.08%) | 117.75 | 118.83 | 184.29K |
| 2021-04-16 | 118.30 | 118.00 | ↓$0.30 (-0.25%) | 117.64 | 118.90 | 59.02K |
| 2021-04-15 | 118.31 | 118.06 | ↓$0.25 (-0.21%) | 117.57 | 118.72 | 84.38K |
| 2021-04-14 | 118.09 | 118.30 | ↑$0.21 (0.18%) | 117.78 | 118.59 | 171K |
| 2021-04-13 | 118.52 | 118.28 | ↓$0.24 (-0.20%) | 117.61 | 118.60 | 93.30K |
| 2021-04-12 | 118.36 | 118.52 | ↑$0.16 (0.14%) | 117.98 | 118.76 | 110.40K |
| 2021-04-09 | 118.82 | 118.00 | ↓$0.82 (-0.69%) | 117.88 | 118.82 | 18.40K |
| 2021-04-08 | 118.37 | 118.28 | ↓$0.09 (-0.08%) | 117.84 | 118.37 | 129.90K |
| 2021-04-07 | 118.61 | 118.03 | ↓$0.58 (-0.49%) | 117.49 | 118.61 | 55.90K |
| 2021-04-06 | 118.00 | 117.90 | ↓$0.10 (-0.08%) | 117.51 | 118.18 | 88.70K |
| 2021-04-05 | 118.08 | 117.88 | ↓$0.20 (-0.17%) | 117.88 | 118.40 | 46.70K |
| 2021-04-01 | 118.79 | 118.01 | ↓$0.78 (-0.66%) | 117.16 | 118.79 | 142.10K |
| 2021-03-31 | 118.26 | 118.41 | ↑$0.15 (0.13%) | 117.75 | 118.89 | 101.40K |
| 2021-03-30 | 117.98 | 118.41 | ↑$0.43 (0.36%) | 117.98 | 118.78 | 62.50K |
| 2021-03-29 | 118.33 | 118.33 | ↑$0.00 (0.00%) | 117.45 | 118.77 | 42.50K |
| 2021-03-26 | 118.26 | 118.21 | ↓$0.05 (-0.04%) | 117.63 | 118.39 | 154.90K |
| 2021-03-25 | 119.12 | 118.26 | ↓$0.86 (-0.72%) | 117.90 | 119.12 | 211.60K |
| 2021-03-24 | 117.61 | 118.29 | ↑$0.68 (0.58%) | 117.21 | 118.52 | 65K |
| 2021-03-23 | 117.41 | 117.84 | ↑$0.43 (0.37%) | 117.06 | 117.88 | 49K |
| 2021-03-22 | 117.44 | 117.35 | ↓$0.09 (-0.08%) | 117.11 | 117.76 | 39.40K |
| 2021-03-19 | 117.15 | 117.85 | ↑$0.70 (0.60%) | 116.96 | 117.99 | 139.10K |
| 2021-03-18 | 116.99 | 117.46 | ↑$0.47 (0.40%) | 116.61 | 117.56 | 62.70K |
| 2021-03-17 | 117.40 | 117.05 | ↓$0.35 (-0.30%) | 116.60 | 117.55 | 64.60K |
| 2021-03-16 | 117.45 | 117.06 | ↓$0.39 (-0.33%) | 116.32 | 117.45 | 116.90K |
| 2021-03-15 | 117.12 | 117.10 | ↓$0.02 (-0.02%) | 116.95 | 117.86 | 56K |
| 2021-03-12 | 117.25 | 117.31 | ↑$0.06 (0.05%) | 116.90 | 118.12 | 60K |
| 2021-03-11 | 117.01 | 116.90 | ↓$0.11 (-0.09%) | 116.67 | 118.06 | 143.40K |
| 2021-03-10 | 117.69 | 117.16 | ↓$0.53 (-0.45%) | 116.38 | 117.69 | 187K |
| 2021-03-09 | 117.80 | 117.00 | ↓$0.80 (-0.68%) | 116.63 | 117.96 | 179.50K |
Create an account or log in to view more rows.
$CBPO when this finally break out we could see huge upside
$CBPO looks like a loading
$CBPO we need one good push to moon this.
$CBPO we want higher!!!
$CBPO cup and handle forming
$CBPO we need those buyers and volume.
$CBPO push baby push!
$CBPO It's happening!
$CBPO cover that shit
$CBPO nice