Cboe Global Markets Inc (CBOE) Historical Stock Data
213.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBOE is down -0.16% a day on average. There have been 15 days where Cboe Global Markets Inc closed green and 15 days where CBOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 217.16 | 213.53 | ↓$3.63 (-1.67%) | 212.75 | 217.75 | 1.67M |
| 2025-05-13 | 221.53 | 220.38 | ↓$1.15 (-0.52%) | 219.44 | 222.76 | 786.75K |
| 2025-05-12 | 229.47 | 221.12 | ↓$8.35 (-3.64%) | 215.65 | 229.51 | 1.69M |
| 2025-05-09 | 229.34 | 231.71 | ↑$2.37 (1.03%) | 226.95 | 231.93 | 741.39K |
| 2025-05-08 | 236.02 | 228.14 | ↓$7.88 (-3.34%) | 228.14 | 236.02 | 1.18M |
| 2025-05-07 | 233.92 | 234.23 | ↑$0.31 (0.13%) | 232.74 | 236.00 | 1.02M |
| 2025-05-06 | 231.71 | 233.32 | ↑$1.61 (0.69%) | 229.44 | 234.27 | 840.34K |
| 2025-05-05 | 227.84 | 231.67 | ↑$3.83 (1.68%) | 226.00 | 232.85 | 1.25M |
| 2025-05-02 | 218.94 | 226.39 | ↑$7.45 (3.40%) | 214.05 | 229.46 | 1.37M |
| 2025-05-01 | 220.00 | 221.21 | ↑$1.21 (0.55%) | 217.52 | 221.85 | 1.09M |
| 2025-04-30 | 217.60 | 221.80 | ↑$4.20 (1.93%) | 216.20 | 222.59 | 1.22M |
| 2025-04-29 | 212.82 | 217.05 | ↑$4.23 (1.99%) | 212.28 | 217.20 | 650.95K |
| 2025-04-28 | 212.76 | 212.19 | ↓$0.57 (-0.27%) | 211.91 | 214.75 | 637.08K |
| 2025-04-25 | 211.17 | 213.59 | ↑$2.42 (1.15%) | 210.09 | 213.86 | 640.09K |
| 2025-04-24 | 210.82 | 212.68 | ↑$1.86 (0.88%) | 209.27 | 213.39 | 768.78K |
| 2025-04-23 | 215.29 | 211.42 | ↓$3.87 (-1.80%) | 207.75 | 215.29 | 1.31M |
| 2025-04-22 | 216.26 | 214.07 | ↓$2.19 (-1.01%) | 212.51 | 216.47 | 794.58K |
| 2025-04-21 | 217.97 | 214.39 | ↓$3.58 (-1.64%) | 214.01 | 218.51 | 0.96M |
| 2025-04-17 | 219.13 | 217.07 | ↓$2.06 (-0.94%) | 217.03 | 219.91 | 546.22K |
| 2025-04-16 | 218.13 | 217.97 | ↓$0.16 (-0.07%) | 216.98 | 219.83 | 0.93M |
| 2025-04-15 | 217.46 | 217.95 | ↑$0.49 (0.23%) | 215.08 | 218.35 | 614.34K |
| 2025-04-14 | 216.87 | 217.15 | ↑$0.28 (0.13%) | 214.08 | 218.65 | 896.56K |
| 2025-04-11 | 207.97 | 215.09 | ↑$7.12 (3.42%) | 207.97 | 217.20 | 1.19M |
| 2025-04-10 | 204.46 | 210.02 | ↑$5.56 (2.72%) | 202.50 | 213.12 | 1.51M |
| 2025-04-09 | 205.69 | 205.81 | ↑$0.12 (0.06%) | 200.88 | 210.40 | 2.13M |
| 2025-04-08 | 210.37 | 208.13 | ↓$2.24 (-1.06%) | 207.44 | 213.45 | 1.48M |
| 2025-04-07 | 212.39 | 207.27 | ↓$5.12 (-2.41%) | 206.51 | 212.89 | 2.09M |
| 2025-04-04 | 227.00 | 215.09 | ↓$11.91 (-5.25%) | 213.92 | 230.35 | 1.91M |
| 2025-04-03 | 227.55 | 225.80 | ↓$1.75 (-0.77%) | 225.07 | 234.37 | 1.34M |
| 2025-04-02 | 225.08 | 224.48 | ↓$0.60 (-0.27%) | 224.32 | 228.01 | 699.85K |
Create an account or log in to view more rows.
$CBOE all in
$CBOE you wanna be a successful trader close your trades green
$CBOE buy
$CBOE Short again!!
$CBOE I gave in! Bought more 100 shares
$CBOE it's going down??
$CBOE coming now
$CBOE hows short doing? Keep short pls
we need your money.
$CBOE what V recovery or fake pump
$CBOE whats the target for Friday close?