Cboe Global Markets Inc (CBOE) Historical Stock Data
191.61 ↓2.19 (-1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBOE is down -0.22% a day on average. There have been 13 days where Cboe Global Markets Inc closed green and 17 days where CBOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 192.01 | 191.61 | ↓$0.40 (-0.21%) | 191.61 | 195.29 | 2.17M |
| 2024-12-19 | 199.19 | 193.80 | ↓$5.39 (-2.71%) | 193.80 | 200.35 | 1M |
| 2024-12-18 | 197.98 | 200.07 | ↑$2.09 (1.06%) | 194.97 | 200.21 | 1.17M |
| 2024-12-17 | 197.00 | 198.08 | ↑$1.08 (0.55%) | 195.64 | 198.57 | 0.93M |
| 2024-12-16 | 200.34 | 195.65 | ↓$4.69 (-2.34%) | 195.65 | 202.16 | 687.27K |
| 2024-12-13 | 201.48 | 200.98 | ↓$0.50 (-0.25%) | 198.52 | 201.48 | 536.58K |
| 2024-12-12 | 203.96 | 199.85 | ↓$4.11 (-2.02%) | 199.62 | 204.07 | 619.68K |
| 2024-12-11 | 203.05 | 202.59 | ↓$0.46 (-0.23%) | 201.21 | 205.12 | 629.87K |
| 2024-12-10 | 202.18 | 203.00 | ↑$0.82 (0.41%) | 201.14 | 205.29 | 590.13K |
| 2024-12-09 | 202.44 | 201.60 | ↓$0.84 (-0.41%) | 200.17 | 203.37 | 856.64K |
| 2024-12-06 | 208.55 | 203.99 | ↓$4.56 (-2.19%) | 202.94 | 208.55 | 843.59K |
| 2024-12-05 | 213.66 | 208.55 | ↓$5.11 (-2.39%) | 208.34 | 215.00 | 781.14K |
| 2024-12-04 | 211.13 | 212.06 | ↑$0.93 (0.44%) | 209.43 | 215.18 | 1.03M |
| 2024-12-03 | 213.65 | 212.12 | ↓$1.53 (-0.72%) | 209.63 | 214.50 | 1.01M |
| 2024-12-02 | 217.11 | 211.91 | ↓$5.20 (-2.40%) | 211.91 | 217.26 | 757.48K |
| 2024-11-29 | 218.67 | 215.85 | ↓$2.82 (-1.29%) | 215.01 | 220.71 | 465.73K |
| 2024-11-27 | 219.95 | 217.84 | ↓$2.11 (-0.96%) | 216.64 | 221.66 | 1.33M |
| 2024-11-26 | 212.32 | 217.30 | ↑$4.97 (2.34%) | 210.23 | 219.96 | 1.51M |
| 2024-11-25 | 212.23 | 214.13 | ↑$1.90 (0.90%) | 211.23 | 214.27 | 2.01M |
| 2024-11-22 | 210.45 | 213.26 | ↑$2.81 (1.34%) | 209.75 | 213.36 | 674.65K |
| 2024-11-21 | 210.18 | 210.98 | ↑$0.80 (0.38%) | 208.50 | 211.21 | 845.19K |
| 2024-11-20 | 205.89 | 208.50 | ↑$2.61 (1.27%) | 204.99 | 209.42 | 735.65K |
| 2024-11-19 | 205.96 | 204.98 | ↓$0.98 (-0.48%) | 204.05 | 207.74 | 0.91M |
| 2024-11-18 | 201.72 | 205.77 | ↑$4.05 (2.01%) | 201.30 | 207.28 | 1.68M |
| 2024-11-15 | 198.86 | 200.71 | ↑$1.85 (0.93%) | 197.52 | 201.27 | 1.41M |
| 2024-11-14 | 198.01 | 198.43 | ↑$0.42 (0.21%) | 197.31 | 201.69 | 741.12K |
| 2024-11-13 | 198.41 | 196.88 | ↓$1.53 (-0.77%) | 195.56 | 201.44 | 0.93M |
| 2024-11-12 | 199.83 | 199.47 | ↓$0.36 (-0.18%) | 197.54 | 200.22 | 1M |
| 2024-11-11 | 195.94 | 200.05 | ↑$4.11 (2.10%) | 195.71 | 202.53 | 1.29M |
| 2024-11-08 | 198.75 | 196.86 | ↓$1.89 (-0.95%) | 196.72 | 199.56 | 1.89M |
Create an account or log in to view more rows.
$CBOE you wanna be a successful trader close your trades green
$CBOE buy
$CBOE Short again!! 😀 😀
$CBOE I gave in! Bought more 100 shares
$CBOE it's going down??
$CBOE coming now
$CBOE hows short doing? Keep short pls
we need your money.
$CBOE what V recovery or fake pump
$CBOE whats the target for Friday close?
$CBOE the FOMO will be epic