Cellular Biomedicine Group Inc (CBMG) Historical Stock Data
Historical Data
In the past 30 trading days, CBMG is up 0.01% a day on average. There have been 21 days where Cellular Biomedicine Group Inc closed green and 9 days where CBMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-19 | 19.74 | 19.75 | ↑$0.01 (0.05%) | 19.73 | 19.75 | 171.98K |
| 2021-02-18 | 19.73 | 19.75 | ↑$0.02 (0.10%) | 19.73 | 19.76 | 317.21K |
| 2021-02-17 | 19.74 | 19.74 | ↑$0.00 (0.00%) | 19.73 | 19.75 | 238.73K |
| 2021-02-16 | 19.73 | 19.73 | ↑$0.00 (0.00%) | 19.72 | 19.75 | 172.69K |
| 2021-02-12 | 19.70 | 19.73 | ↑$0.03 (0.15%) | 19.68 | 19.73 | 76.64K |
| 2021-02-11 | 19.71 | 19.73 | ↑$0.02 (0.10%) | 19.68 | 19.73 | 74.60K |
| 2021-02-10 | 19.73 | 19.71 | ↓$0.02 (-0.10%) | 19.70 | 19.75 | 142K |
| 2021-02-09 | 19.70 | 19.71 | ↑$0.01 (0.05%) | 19.70 | 19.74 | 169.50K |
| 2021-02-08 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.69 | 19.72 | 153.50K |
| 2021-02-05 | 19.64 | 19.71 | ↑$0.07 (0.36%) | 19.64 | 19.71 | 42.90K |
| 2021-02-04 | 19.61 | 19.63 | ↑$0.02 (0.10%) | 19.60 | 19.70 | 301.30K |
| 2021-02-03 | 19.64 | 19.66 | ↑$0.02 (0.10%) | 19.56 | 19.71 | 155.60K |
| 2021-02-02 | 19.65 | 19.68 | ↑$0.03 (0.15%) | 19.65 | 19.73 | 205.52K |
| 2021-02-01 | 19.56 | 19.66 | ↑$0.10 (0.51%) | 19.52 | 19.73 | 337.22K |
| 2021-01-29 | 19.55 | 19.60 | ↑$0.05 (0.26%) | 19.51 | 19.67 | 1.17M |
| 2021-01-28 | 17.89 | 17.67 | ↓$0.22 (-1.23%) | 17.60 | 17.91 | 31.53K |
| 2021-01-27 | 17.96 | 17.86 | ↓$0.10 (-0.56%) | 17.68 | 18.17 | 48.40K |
| 2021-01-26 | 18.14 | 17.96 | ↓$0.18 (-0.99%) | 17.96 | 18.14 | 88.38K |
| 2021-01-25 | 18.13 | 18.14 | ↑$0.01 (0.06%) | 18.00 | 18.22 | 11.42K |
| 2021-01-22 | 18.01 | 18.24 | ↑$0.23 (1.28%) | 17.95 | 18.34 | 42.12K |
| 2021-01-21 | 18.13 | 18.00 | ↓$0.13 (-0.72%) | 17.97 | 18.17 | 18.07K |
| 2021-01-20 | 18.24 | 18.08 | ↓$0.16 (-0.88%) | 18.00 | 18.26 | 34.45K |
| 2021-01-19 | 18.02 | 18.16 | ↑$0.14 (0.78%) | 18.02 | 18.42 | 54.49K |
| 2021-01-15 | 17.77 | 18.11 | ↑$0.34 (1.91%) | 17.76 | 18.15 | 21.75K |
| 2021-01-14 | 17.78 | 17.88 | ↑$0.10 (0.56%) | 17.75 | 17.99 | 27.22K |
| 2021-01-13 | 18.09 | 17.82 | ↓$0.27 (-1.49%) | 17.75 | 18.09 | 22.05K |
| 2021-01-12 | 18.04 | 18.11 | ↑$0.07 (0.42%) | 18.00 | 18.12 | 12.32K |
| 2021-01-11 | 18.15 | 18.07 | ↓$0.08 (-0.44%) | 18.00 | 18.18 | 16.04K |
| 2021-01-08 | 18.08 | 18.18 | ↑$0.10 (0.55%) | 18.03 | 18.23 | 17.47K |
| 2021-01-07 | 18.28 | 18.11 | ↓$0.17 (-0.93%) | 18.03 | 18.28 | 14.28K |
Create an account or log in to view more rows.
$CBMG Love this stock.
Light taps
$CBMG good place to average up
$CBMG COME ON!!! Ugh!
$CBMG Up! Up! Up! Up! Up! Up! Up!
$CBMG red day ahead
$CBMG the FOMO will be epic
$CBMG omg this is bullshit
$CBMG buy more doomers!!!
$CBMG i am trading for a better future!
$CBMG it can go lower