Christopher & Banks Corporation (CBKC) Historical Stock Data
Historical Data
In the past 30 trading days, CBKC is up 8.31% a day on average. There have been 22 days where Christopher & Banks Corporation closed green and 8 days where CBKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-18 | 0.02 | 0.02 | ↓$0.00 (-4.98%) | 0.02 | 0.02 | 17.70K |
| 2021-03-17 | 0.02 | 0.02 | ↓$0.00 (-13.04%) | 0.02 | 0.02 | 101.62K |
| 2021-03-16 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 488.30K |
| 2021-03-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 104.21K |
| 2021-03-12 | 0.02 | 0.03 | ↑$0.01 (30.89%) | 0.02 | 0.03 | 251.50K |
| 2021-03-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 12K |
| 2021-03-10 | 0.02 | 0.03 | ↑$0.01 (41.21%) | 0.02 | 0.03 | 43.40K |
| 2021-03-09 | 0.03 | 0.03 | ↑$0.00 (7.60%) | 0.02 | 0.03 | 55K |
| 2021-03-08 | 0.02 | 0.02 | ↑$0.00 (7.50%) | 0.02 | 0.03 | 458.22K |
| 2021-03-05 | 0.03 | 0.03 | ↑$0.00 (3.85%) | 0.02 | 0.03 | 477.15K |
| 2021-03-04 | 0.03 | 0.03 | ↓$0.01 (-16.67%) | 0.03 | 0.03 | 70.28K |
| 2021-03-03 | 0.03 | 0.03 | ↓$0.00 (-9.33%) | 0.03 | 0.03 | 158.15K |
| 2021-03-02 | 0.03 | 0.03 | ↑$0.00 (3.09%) | 0.03 | 0.03 | 43.50K |
| 2021-03-01 | 0.03 | 0.03 | ↑$0.01 (25.00%) | 0.03 | 0.03 | 147.63K |
| 2021-02-26 | 0.03 | 0.03 | ↓$0.00 (-16.67%) | 0.03 | 0.04 | 555.70K |
| 2021-02-25 | 0.03 | 0.05 | ↑$0.02 (57.89%) | 0.03 | 0.05 | 46.96K |
| 2021-02-24 | 0.03 | 0.04 | ↑$0.01 (38.52%) | 0.03 | 0.04 | 179.80K |
| 2021-02-23 | 0.04 | 0.04 | ↓$0.00 (-3.02%) | 0.03 | 0.04 | 96.73K |
| 2021-02-22 | 0.04 | 0.04 | ↑$0.00 (11.11%) | 0.03 | 0.04 | 67.87K |
| 2021-02-19 | 0.03 | 0.03 | ↓$0.00 (-7.98%) | 0.03 | 0.05 | 265.98K |
| 2021-02-18 | 0.05 | 0.04 | ↓$0.01 (-22.00%) | 0.03 | 0.05 | 340.29K |
| 2021-02-17 | 0.04 | 0.05 | ↑$0.01 (16.99%) | 0.03 | 0.05 | 293.85K |
| 2021-02-16 | 0.04 | 0.05 | ↑$0.01 (20.00%) | 0.03 | 0.05 | 318.60K |
| 2021-02-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 206.35K |
| 2021-02-11 | 0.03 | 0.03 | ↑$0.01 (19.93%) | 0.03 | 0.03 | 187.50K |
| 2021-02-10 | 0.03 | 0.03 | ↑$0.00 (1.20%) | 0.03 | 0.03 | 539.26K |
| 2021-02-09 | 0.03 | 0.03 | ↑$0.00 (7.86%) | 0.03 | 0.03 | 171.53K |
| 2021-02-08 | 0.03 | 0.03 | ↑$0.00 (10.29%) | 0.03 | 0.03 | 142.51K |
| 2021-02-05 | 0.03 | 0.03 | ↑$0.01 (25.56%) | 0.03 | 0.03 | 127.51K |
| 2021-02-04 | 0.03 | 0.03 | ↑$0.00 (14.65%) | 0.03 | 0.03 | 261.93K |
Create an account or log in to view more rows.
$CBKC said y’all dumb af
$CBKC This may be your last opportunity to buy on the cheap??
$CBKC ugh oh
we heatin back up
$CBKC out of the way
$CBKC diamond balls
$CBKC shorters eat my shit
$CBKC bag holders for life club
$CBKC Bearish..
$CBKC This may be your last opportunity to buy on the cheap??
$CBKC ugh oh
we heatin back up