CB Financial Services Inc (CBFV) Historical Stock Data
28.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBFV is up 0.21% a day on average. There have been 21 days where CB Financial Services Inc closed green and 9 days where CBFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 28.02 | 28.02 | ↑$0.00 (0.00%) | 28.02 | 28.11 | 4.93K |
| 2025-01-06 | 28.35 | 28.27 | ↓$0.08 (-0.28%) | 28.06 | 28.39 | 5.91K |
| 2025-01-03 | 28.20 | 28.35 | ↑$0.15 (0.53%) | 28.11 | 28.51 | 11.47K |
| 2025-01-02 | 28.57 | 28.33 | ↓$0.24 (-0.84%) | 28.27 | 28.99 | 17.59K |
| 2024-12-31 | 28.30 | 28.58 | ↑$0.28 (0.99%) | 28.30 | 28.86 | 7.46K |
| 2024-12-30 | 28.51 | 28.46 | ↓$0.05 (-0.18%) | 28.21 | 28.66 | 10.12K |
| 2024-12-27 | 28.66 | 28.67 | ↑$0.01 (0.03%) | 28.66 | 28.76 | 7.11K |
| 2024-12-26 | 28.66 | 28.81 | ↑$0.15 (0.52%) | 28.66 | 28.81 | 5.31K |
| 2024-12-24 | 28.75 | 28.96 | ↑$0.21 (0.73%) | 28.66 | 29.23 | 4.78K |
| 2024-12-23 | 29.26 | 29.03 | ↓$0.23 (-0.79%) | 29.01 | 29.39 | 8.96K |
| 2024-12-20 | 29.32 | 29.43 | ↑$0.11 (0.38%) | 29.07 | 29.52 | 11.32K |
| 2024-12-19 | 29.56 | 29.69 | ↑$0.13 (0.44%) | 29.26 | 29.84 | 7.38K |
| 2024-12-18 | 30.85 | 29.61 | ↓$1.24 (-4.02%) | 29.61 | 30.88 | 6.25K |
| 2024-12-17 | 31.62 | 30.89 | ↓$0.73 (-2.31%) | 30.89 | 31.62 | 2.95K |
| 2024-12-16 | 31.49 | 31.94 | ↑$0.45 (1.43%) | 31.49 | 32.00 | 7.96K |
| 2024-12-13 | 31.72 | 31.72 | ↑$0.00 (0.00%) | 31.72 | 31.72 | 884 |
| 2024-12-12 | 30.72 | 31.72 | ↑$1.00 (3.26%) | 30.45 | 31.96 | 5.49K |
| 2024-12-11 | 32.13 | 31.64 | ↓$0.49 (-1.53%) | 31.30 | 32.29 | 2.97K |
| 2024-12-10 | 33.10 | 32.23 | ↓$0.87 (-2.63%) | 32.10 | 33.10 | 8.42K |
| 2024-12-09 | 33.50 | 33.10 | ↓$0.40 (-1.19%) | 32.80 | 33.50 | 5.92K |
| 2024-12-06 | 33.28 | 33.70 | ↑$0.42 (1.26%) | 31.99 | 33.72 | 13.68K |
| 2024-12-05 | 32.95 | 33.13 | ↑$0.18 (0.55%) | 32.74 | 33.50 | 6.67K |
| 2024-12-04 | 32.53 | 32.93 | ↑$0.40 (1.23%) | 32.53 | 32.93 | 6.43K |
| 2024-12-03 | 32.46 | 32.93 | ↑$0.47 (1.46%) | 32.46 | 33.04 | 6K |
| 2024-12-02 | 31.98 | 32.63 | ↑$0.65 (2.03%) | 31.98 | 32.99 | 7.46K |
| 2024-11-29 | 31.87 | 31.99 | ↑$0.11 (0.36%) | 31.47 | 31.99 | 4.48K |
| 2024-11-27 | 30.90 | 31.56 | ↑$0.66 (2.14%) | 30.90 | 31.79 | 5.14K |
| 2024-11-26 | 30.39 | 30.90 | ↑$0.51 (1.68%) | 30.39 | 30.98 | 4.78K |
| 2024-11-25 | 29.81 | 30.11 | ↑$0.30 (1.01%) | 29.30 | 30.24 | 8.92K |
| 2024-11-22 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 29.90 | 30.00 | 1.85K |
Create an account or log in to view more rows.
$CBFV Stair stepping nicely
$CBFV The squeeze is coming
$CBFV To the moon!!
$CBFV Games being played here.
$CBFV cup and handle!
$CBFV I already know
tomorrow the bulls going to say "next week" just like every week.
$CBFV I do it for the thrills!
$CBFV gonna come down hard today
$CBFV slap the ask.
$CBFV only getting stronger