CB Financial Services Inc (CBFV) Historical Stock Data
29.49 ↑0.23 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBFV is up 0.83% a day on average. There have been 22 days where CB Financial Services Inc closed green and 8 days where CBFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.50 | 29.49 | ↓$0.01 (-0.03%) | 29.49 | 29.71 | 4.32K |
| 2024-11-19 | 29.01 | 29.26 | ↑$0.25 (0.86%) | 28.68 | 29.26 | 3.30K |
| 2024-11-18 | 28.81 | 29.02 | ↑$0.21 (0.73%) | 28.66 | 29.16 | 3.55K |
| 2024-11-15 | 28.70 | 28.89 | ↑$0.19 (0.66%) | 28.60 | 29.00 | 8.51K |
| 2024-11-14 | 28.51 | 28.70 | ↑$0.19 (0.67%) | 28.49 | 28.70 | 13.85K |
| 2024-11-13 | 29.04 | 28.69 | ↓$0.35 (-1.21%) | 28.66 | 29.05 | 17.02K |
| 2024-11-12 | 28.71 | 29.05 | ↑$0.34 (1.18%) | 28.52 | 29.20 | 4.79K |
| 2024-11-11 | 28.69 | 28.95 | ↑$0.26 (0.91%) | 28.69 | 29.15 | 10.70K |
| 2024-11-08 | 28.60 | 28.51 | ↓$0.09 (-0.31%) | 28.51 | 28.83 | 7.54K |
| 2024-11-07 | 29.41 | 29.28 | ↓$0.13 (-0.44%) | 29.10 | 29.41 | 2.87K |
| 2024-11-06 | 28.77 | 29.90 | ↑$1.13 (3.93%) | 28.70 | 29.90 | 15.05K |
| 2024-11-05 | 28.70 | 28.69 | ↓$0.01 (-0.03%) | 28.50 | 28.80 | 5.24K |
| 2024-11-04 | 28.14 | 28.45 | ↑$0.31 (1.10%) | 28.05 | 28.45 | 14.80K |
| 2024-11-01 | 27.86 | 28.57 | ↑$0.72 (2.57%) | 27.56 | 28.57 | 1.35K |
| 2024-10-31 | 27.16 | 28.65 | ↑$1.49 (5.48%) | 27.16 | 28.65 | 6.80K |
| 2024-10-30 | 28.23 | 28.65 | ↑$0.42 (1.49%) | 27.78 | 28.65 | 3.41K |
| 2024-10-29 | 28.46 | 28.60 | ↑$0.14 (0.49%) | 28.01 | 28.60 | 3K |
| 2024-10-28 | 28.50 | 28.48 | ↓$0.02 (-0.07%) | 28.48 | 28.50 | 3.69K |
| 2024-10-25 | 28.71 | 28.50 | ↓$0.21 (-0.73%) | 28.21 | 28.71 | 1.48K |
| 2024-10-24 | 28.23 | 28.89 | ↑$0.66 (2.34%) | 28.23 | 28.89 | 4.95K |
| 2024-10-23 | 27.81 | 28.58 | ↑$0.77 (2.75%) | 27.81 | 28.58 | 1.09K |
| 2024-10-22 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 259 |
| 2024-10-21 | 28.14 | 28.14 | ↑$0.00 (0.00%) | 28.14 | 28.14 | 1.05K |
| 2024-10-18 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 285 |
| 2024-10-17 | 28.70 | 28.69 | ↓$0.01 (-0.03%) | 28.69 | 28.70 | 686 |
| 2024-10-16 | 27.86 | 27.86 | ↑$0.00 (0.00%) | 27.86 | 27.86 | 569 |
| 2024-10-15 | 27.76 | 27.86 | ↑$0.10 (0.36%) | 27.75 | 28.60 | 2.94K |
| 2024-10-14 | 28.04 | 28.04 | ↑$0.00 (0.00%) | 28.04 | 28.04 | 489 |
| 2024-10-11 | 28.00 | 28.25 | ↑$0.25 (0.89%) | 28.00 | 28.25 | 675 |
| 2024-10-10 | 27.90 | 28.25 | ↑$0.35 (1.25%) | 27.90 | 28.25 | 1.25K |
Create an account or log in to view more rows.
$CBFV To the moon!!
$CBFV Games being played here.
$CBFV cup and handle!
$CBFV I already know
tomorrow the bulls going to say "next week" just like every week.
$CBFV I do it for the thrills!
$CBFV gonna come down hard today
$CBFV slap the ask.
$CBFV only getting stronger
$CBFV hot damn <3
$CBFV time will come