Colony Bankcorp Inc. (CBAN) Options
16.14 ↑0.12 (0.75%)
As of December 31, 1969, 7:00pm EST.
CBAN Max Pain
The max pain for CBAN on January 17th, 2025 is $2.
Colony Bankcorp is currently $16.14 which is 707.00% higher than its max pain. According to the max pain theory, Colony Bankcorp will likely gravitate lower closer to $2 by January 17th.
Outlook:
CBAN Max Pain Distribution Chart
Option Chain
The option chain for Colony Bankcorp on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CBAN starting to gap up a little
$CBAN recovery hasn’t even started yet.. imo
$CBAN BUY BUY BUY BUY
$CBAN let’s buy NOW!!!
$CBAN bear trap?
$CBAN somebody knows something
$CBAN Buy the dip
$CBAN cup and handle!
$CBAN Shorts talk the talk but cant walk the walk
$CBAN I still don’t wanna buy it