Cathay General Bancorp (CATY) Historical Stock Data
52.81 ↑1.30 (2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATY is up 0.12% a day on average. There have been 15 days where Cathay General Bancorp closed green and 15 days where CATY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 51.81 | 52.81 | ↑$1.00 (1.93%) | 51.60 | 52.98 | 270.86K |
| 2024-11-21 | 50.99 | 51.51 | ↑$0.52 (1.02%) | 50.82 | 52.08 | 205.33K |
| 2024-11-20 | 50.84 | 50.75 | ↓$0.09 (-0.18%) | 50.43 | 51.15 | 228.62K |
| 2024-11-19 | 50.47 | 50.97 | ↑$0.50 (0.99%) | 50.47 | 51.22 | 192.94K |
| 2024-11-18 | 51.78 | 51.48 | ↓$0.30 (-0.58%) | 51.37 | 52.19 | 308.94K |
| 2024-11-15 | 52.14 | 51.78 | ↓$0.36 (-0.69%) | 51.19 | 52.14 | 302.83K |
| 2024-11-14 | 51.99 | 51.64 | ↓$0.35 (-0.67%) | 51.48 | 52.27 | 256.44K |
| 2024-11-13 | 52.86 | 51.66 | ↓$1.20 (-2.27%) | 51.63 | 53.47 | 358.44K |
| 2024-11-12 | 52.89 | 52.24 | ↓$0.65 (-1.23%) | 52.04 | 53.56 | 299.36K |
| 2024-11-11 | 52.00 | 52.94 | ↑$0.94 (1.81%) | 51.52 | 54.07 | 372.55K |
| 2024-11-08 | 50.52 | 51.11 | ↑$0.59 (1.17%) | 49.73 | 51.61 | 346.47K |
| 2024-11-07 | 52.52 | 50.92 | ↓$1.60 (-3.05%) | 50.58 | 52.52 | 379.06K |
| 2024-11-06 | 49.95 | 52.84 | ↑$2.89 (5.79%) | 49.38 | 53.19 | 873.24K |
| 2024-11-05 | 45.58 | 46.54 | ↑$0.96 (2.11%) | 45.58 | 46.64 | 267.60K |
| 2024-11-04 | 45.70 | 45.45 | ↓$0.25 (-0.55%) | 45.04 | 46.08 | 267.02K |
| 2024-11-01 | 46.37 | 45.93 | ↓$0.44 (-0.95%) | 45.74 | 46.54 | 222.67K |
| 2024-10-31 | 46.72 | 45.98 | ↓$0.74 (-1.58%) | 45.97 | 47.00 | 239.18K |
| 2024-10-30 | 46.01 | 46.72 | ↑$0.71 (1.54%) | 46.01 | 47.66 | 260.61K |
| 2024-10-29 | 46.19 | 46.31 | ↑$0.12 (0.26%) | 45.92 | 46.45 | 197.03K |
| 2024-10-28 | 45.33 | 46.46 | ↑$1.13 (2.49%) | 45.33 | 46.70 | 265.13K |
| 2024-10-25 | 45.81 | 44.83 | ↓$0.98 (-2.14%) | 44.55 | 45.81 | 255.41K |
| 2024-10-24 | 45.60 | 45.56 | ↓$0.04 (-0.09%) | 44.67 | 45.64 | 261.71K |
| 2024-10-23 | 45.46 | 45.63 | ↑$0.17 (0.37%) | 45.06 | 45.86 | 228.01K |
| 2024-10-22 | 46.28 | 45.39 | ↓$0.89 (-1.92%) | 44.00 | 46.28 | 282.49K |
| 2024-10-21 | 46.03 | 44.59 | ↓$1.44 (-3.13%) | 44.40 | 46.03 | 362.43K |
| 2024-10-18 | 46.68 | 46.04 | ↓$0.64 (-1.37%) | 45.95 | 46.68 | 201.22K |
| 2024-10-17 | 45.67 | 46.61 | ↑$0.94 (2.06%) | 45.46 | 46.70 | 281.61K |
| 2024-10-16 | 45.67 | 45.76 | ↑$0.09 (0.20%) | 45.16 | 46.45 | 355.77K |
| 2024-10-15 | 44.80 | 45.11 | ↑$0.31 (0.69%) | 44.55 | 46.21 | 300.43K |
| 2024-10-14 | 44.00 | 44.64 | ↑$0.64 (1.45%) | 43.67 | 44.86 | 177.80K |
Create an account or log in to view more rows.
$CATY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CATY is it time?
$CATY Green today if ya buy
$CATY Going up
$CATY might get a sell off today
$CATY the FOMO will be epic
$CATY I love you!
$CATY this stock has me so excited i cant sleep!!
$CATY BULLS ALPHA
BEARS BETA
$CATY it can go lower