Perspective Therapeutics Inc. (CATX) Historical Stock Data

2.58 ↑0.18 (7.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CATX is up 0.63% a day on average. There have been 19 days where Perspective Therapeutics Inc. closed green and 11 days where CATX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-28	2.40	2.58	↑$0.18 (7.50%)	2.40	2.69	0.90M
2025-05-27	2.48	2.40	↓$0.08 (-3.23%)	2.34	2.55	809.41K
2025-05-23	2.51	2.39	↓$0.12 (-4.78%)	2.39	2.56	656.69K
2025-05-22	2.47	2.51	↑$0.04 (1.62%)	2.43	2.61	442.82K
2025-05-21	2.70	2.46	↓$0.24 (-8.89%)	2.46	2.83	727.88K
2025-05-20	2.76	2.83	↑$0.07 (2.54%)	2.63	2.85	1.15M
2025-05-19	2.61	2.73	↑$0.12 (4.60%)	2.61	2.94	1.55M
2025-05-16	2.41	2.63	↑$0.22 (9.13%)	2.36	2.75	1.39M
2025-05-15	2.18	2.41	↑$0.23 (10.55%)	2.10	2.43	570.50K
2025-05-14	2.54	2.16	↓$0.38 (-14.96%)	2.16	2.61	675.52K
2025-05-13	2.61	2.55	↓$0.06 (-2.30%)	2.50	2.87	897.41K
2025-05-12	2.40	2.51	↑$0.11 (4.58%)	2.36	2.53	535.41K
2025-05-09	2.42	2.35	↓$0.07 (-2.89%)	2.32	2.49	363.96K
2025-05-08	2.35	2.42	↑$0.07 (2.98%)	2.28	2.45	556.16K
2025-05-07	2.33	2.35	↑$0.02 (0.86%)	2.24	2.35	569.24K
2025-05-06	2.40	2.24	↓$0.16 (-6.67%)	2.18	2.40	708.45K
2025-05-05	2.55	2.43	↓$0.12 (-4.71%)	2.41	2.60	504.52K
2025-05-02	2.50	2.56	↑$0.06 (2.40%)	2.49	2.65	713.08K
2025-05-01	2.45	2.47	↑$0.02 (0.82%)	2.37	2.49	339.27K
2025-04-30	2.37	2.45	↑$0.08 (3.38%)	2.31	2.47	356.99K
2025-04-29	2.46	2.41	↓$0.05 (-2.03%)	2.33	2.48	441.37K
2025-04-28	2.39	2.45	↑$0.06 (2.51%)	2.36	2.47	425.23K
2025-04-25	2.42	2.39	↓$0.03 (-1.24%)	2.33	2.45	557.92K
2025-04-24	2.36	2.43	↑$0.07 (2.97%)	2.28	2.44	1.23M
2025-04-23	2.23	2.33	↑$0.10 (4.48%)	2.23	2.41	1.05M
2025-04-22	1.95	2.14	↑$0.19 (9.74%)	1.93	2.15	841.60K
2025-04-21	1.90	1.92	↑$0.02 (1.05%)	1.86	1.96	429.25K
2025-04-17	1.85	1.94	↑$0.09 (4.86%)	1.75	1.94	806.97K
2025-04-16	2.04	1.85	↓$0.19 (-9.31%)	1.82	2.09	726.91K
2025-04-15	2.02	2.09	↑$0.07 (3.47%)	2.00	2.11	413.68K