Perspective Therapeutics Inc. (CATX) Historical Stock Data
2.85 ↑0.01 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATX is down -4.22% a day on average. There have been 10 days where Perspective Therapeutics Inc. closed green and 20 days where CATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.81 | 2.85 | ↑$0.04 (1.42%) | 2.80 | 2.96 | 2.86M |
| 2024-12-19 | 3.01 | 2.84 | ↓$0.17 (-5.65%) | 2.70 | 3.04 | 1.56M |
| 2024-12-18 | 3.10 | 2.97 | ↓$0.13 (-4.19%) | 2.95 | 3.29 | 1.32M |
| 2024-12-17 | 3.46 | 3.07 | ↓$0.39 (-11.27%) | 3.07 | 3.47 | 1.54M |
| 2024-12-16 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.40 | 3.60 | 1.56M |
| 2024-12-13 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.27 | 3.59 | 1.35M |
| 2024-12-12 | 3.42 | 3.47 | ↑$0.05 (1.46%) | 3.31 | 3.56 | 1.35M |
| 2024-12-11 | 3.68 | 3.45 | ↓$0.23 (-6.25%) | 3.42 | 3.74 | 1.55M |
| 2024-12-10 | 3.75 | 3.65 | ↓$0.10 (-2.67%) | 3.53 | 3.83 | 1.24M |
| 2024-12-09 | 4.13 | 3.77 | ↓$0.36 (-8.72%) | 3.72 | 4.13 | 1.63M |
| 2024-12-06 | 3.74 | 3.76 | ↑$0.02 (0.53%) | 3.53 | 3.85 | 1.47M |
| 2024-12-05 | 3.81 | 3.72 | ↓$0.09 (-2.36%) | 3.66 | 3.99 | 1.12M |
| 2024-12-04 | 4.01 | 3.71 | ↓$0.30 (-7.48%) | 3.66 | 4.03 | 1.66M |
| 2024-12-03 | 4.17 | 4.00 | ↓$0.17 (-4.08%) | 3.93 | 4.20 | 1.47M |
| 2024-12-02 | 4.35 | 4.15 | ↓$0.20 (-4.60%) | 4.10 | 4.38 | 1.60M |
| 2024-11-29 | 4.15 | 4.35 | ↑$0.20 (4.82%) | 4.15 | 4.52 | 1.40M |
| 2024-11-27 | 4.60 | 4.12 | ↓$0.48 (-10.43%) | 4.12 | 4.64 | 2.24M |
| 2024-11-26 | 4.06 | 4.40 | ↑$0.34 (8.37%) | 3.98 | 4.64 | 3.80M |
| 2024-11-25 | 3.55 | 3.69 | ↑$0.14 (3.94%) | 3.48 | 4.24 | 5.77M |
| 2024-11-22 | 3.06 | 3.47 | ↑$0.41 (13.40%) | 2.94 | 3.59 | 9.65M |
| 2024-11-21 | 4.47 | 3.00 | ↓$1.47 (-32.89%) | 2.94 | 4.59 | 12.61M |
| 2024-11-20 | 6.79 | 6.17 | ↓$0.62 (-9.13%) | 6.01 | 6.87 | 1.16M |
| 2024-11-19 | 6.55 | 6.78 | ↑$0.23 (3.51%) | 6.55 | 7.08 | 1.56M |
| 2024-11-18 | 7.95 | 6.96 | ↓$0.99 (-12.45%) | 6.79 | 7.95 | 1.50M |
| 2024-11-15 | 8.93 | 7.88 | ↓$1.05 (-11.76%) | 7.87 | 8.93 | 1.85M |
| 2024-11-14 | 10.03 | 8.92 | ↓$1.11 (-11.07%) | 8.86 | 10.06 | 1.47M |
| 2024-11-13 | 10.77 | 9.93 | ↓$0.84 (-7.80%) | 9.85 | 10.77 | 1.16M |
| 2024-11-12 | 11.13 | 10.67 | ↓$0.46 (-4.13%) | 10.51 | 11.17 | 1.07M |
| 2024-11-11 | 11.50 | 11.09 | ↓$0.41 (-3.57%) | 11.03 | 11.69 | 538.51K |
| 2024-11-08 | 11.71 | 11.25 | ↓$0.46 (-3.93%) | 11.13 | 11.83 | 607.29K |
Create an account or log in to view more rows.
$CATX has just been halted from trading.
$CATX come on I wana jump up and down
$CATX I’ll be buying more if this dips!
$CATX has just been halted from trading.
$CATX BOUGHT TODAY!
$CATX we need those buyers and volume.
$CATX rocket fuel tanks are full. Gonna shoot to the stars
$CATX 50% chance this will go up or down. I am a professional guys.
$CATX gonna come down hard today
$CATX has just been halted from trading.