Catasys Inc (CATS) Historical Stock Data

Historical Data

In the past 30 trading days, CATS is up 1.90% a day on average. There have been 19 days where Catasys Inc closed green and 11 days where CATS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-02	73.00	74.56	↑$1.56 (2.14%)	70.16	77.63	792.98K
2020-09-01	73.26	73.51	↑$0.25 (0.34%)	69.69	76.69	729.64K
2020-08-31	69.30	72.95	↑$3.65 (5.27%)	68.60	74.03	831.61K
2020-08-28	68.00	69.30	↑$1.30 (1.91%)	65.37	71.20	653.45K
2020-08-27	61.52	67.79	↑$6.27 (10.19%)	60.13	68.91	0.92M
2020-08-26	66.46	63.40	↓$3.06 (-4.60%)	61.00	67.11	0.95M
2020-08-25	66.35	67.39	↑$1.04 (1.57%)	64.27	70.83	554.77K
2020-08-24	72.78	66.99	↓$5.79 (-7.96%)	63.20	73.00	769.11K
2020-08-21	66.65	68.33	↑$1.68 (2.52%)	61.65	69.40	1.42M
2020-08-20	70.00	68.86	↓$1.14 (-1.63%)	66.11	79.13	4.19M
2020-08-19	53.00	65.33	↑$12.33 (23.26%)	52.54	67.77	1.81M
2020-08-18	54.28	53.55	↓$0.73 (-1.34%)	51.47	55.14	283.10K
2020-08-17	48.27	53.57	↑$5.30 (10.98%)	48.27	55.32	497.02K
2020-08-14	48.53	49.58	↑$1.05 (2.16%)	47.26	49.88	252.18K
2020-08-13	45.01	48.26	↑$3.25 (7.22%)	45.00	50.00	527.58K
2020-08-12	47.00	45.44	↓$1.56 (-3.32%)	41.63	48.48	1.23M
2020-08-11	58.18	48.55	↓$9.63 (-16.55%)	48.20	59.75	1.25M
2020-08-10	60.80	59.36	↓$1.44 (-2.37%)	56.61	63.61	1.12M
2020-08-07	56.49	57.99	↑$1.50 (2.66%)	55.14	64.33	2.01M
2020-08-06	46.20	56.47	↑$10.27 (22.23%)	46.00	58.00	3.01M
2020-08-05	37.76	39.33	↑$1.57 (4.16%)	37.09	40.70	831.21K
2020-08-04	36.49	36.00	↓$0.49 (-1.34%)	35.51	37.47	353K
2020-08-03	38.62	36.49	↓$2.13 (-5.52%)	36.10	38.74	494.27K
2020-07-31	39.35	38.26	↓$1.09 (-2.76%)	37.92	39.80	307.29K
2020-07-30	38.72	38.52	↓$0.20 (-0.52%)	37.25	39.26	263.41K
2020-07-29	38.00	38.72	↑$0.72 (1.89%)	37.50	41.55	580.64K
2020-07-28	37.75	37.88	↑$0.13 (0.34%)	37.11	38.90	378.21K
2020-07-27	36.20	37.56	↑$1.36 (3.76%)	36.00	38.59	535.10K
2020-07-24	35.00	35.79	↑$0.79 (2.26%)	34.01	36.28	430.26K
2020-07-23	34.69	34.73	↑$0.04 (0.12%)	33.50	36.94	660.12K