Cato Corporation (CATO) Historical Stock Data
3.90 ↑0.10 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATO is down -0.50% a day on average. There have been 15 days where Cato Corporation closed green and 15 days where CATO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.76 | 3.90 | ↑$0.14 (3.72%) | 3.72 | 3.98 | 92.09K |
| 2024-12-19 | 4.25 | 3.80 | ↓$0.45 (-10.59%) | 3.78 | 4.26 | 112.58K |
| 2024-12-18 | 3.78 | 4.13 | ↑$0.35 (9.26%) | 3.74 | 4.29 | 559.61K |
| 2024-12-17 | 3.69 | 3.81 | ↑$0.12 (3.25%) | 3.69 | 4.26 | 376.72K |
| 2024-12-16 | 3.34 | 3.65 | ↑$0.31 (9.28%) | 3.29 | 3.80 | 756.74K |
| 2024-12-13 | 3.44 | 3.35 | ↓$0.09 (-2.62%) | 3.33 | 3.51 | 111.67K |
| 2024-12-12 | 3.46 | 3.44 | ↓$0.02 (-0.58%) | 3.40 | 3.53 | 86.20K |
| 2024-12-11 | 3.38 | 3.46 | ↑$0.08 (2.37%) | 3.37 | 3.61 | 476.20K |
| 2024-12-10 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.25 | 3.46 | 85.44K |
| 2024-12-09 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.33 | 3.48 | 99.02K |
| 2024-12-06 | 3.06 | 3.41 | ↑$0.35 (11.44%) | 3.05 | 3.42 | 254.48K |
| 2024-12-05 | 3.25 | 3.05 | ↓$0.20 (-6.15%) | 3.05 | 3.31 | 164.76K |
| 2024-12-04 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.19 | 3.41 | 262.31K |
| 2024-12-03 | 3.17 | 3.31 | ↑$0.14 (4.42%) | 3.10 | 3.48 | 305.94K |
| 2024-12-02 | 3.22 | 3.17 | ↓$0.05 (-1.55%) | 3.15 | 3.40 | 353.28K |
| 2024-11-29 | 3.15 | 3.19 | ↑$0.04 (1.27%) | 3.13 | 3.34 | 347.91K |
| 2024-11-27 | 3.37 | 3.19 | ↓$0.18 (-5.34%) | 3.02 | 3.37 | 829.48K |
| 2024-11-26 | 3.34 | 3.41 | ↑$0.07 (2.10%) | 3.25 | 3.55 | 367.92K |
| 2024-11-25 | 3.60 | 3.41 | ↓$0.19 (-5.28%) | 3.23 | 3.60 | 399.91K |
| 2024-11-22 | 4.23 | 3.63 | ↓$0.60 (-14.18%) | 3.35 | 4.37 | 0.96M |
| 2024-11-21 | 5.50 | 4.96 | ↓$0.54 (-9.82%) | 4.73 | 5.50 | 212.27K |
| 2024-11-20 | 6.18 | 6.08 | ↓$0.10 (-1.62%) | 6.03 | 6.30 | 36.74K |
| 2024-11-19 | 5.88 | 6.18 | ↑$0.30 (5.10%) | 5.73 | 6.21 | 61.50K |
| 2024-11-18 | 5.85 | 5.85 | ↑$0.00 (0.00%) | 5.77 | 6.00 | 57.09K |
| 2024-11-15 | 6.02 | 5.79 | ↓$0.23 (-3.82%) | 5.77 | 6.02 | 33.28K |
| 2024-11-14 | 5.92 | 6.03 | ↑$0.11 (1.86%) | 5.91 | 6.06 | 29.68K |
| 2024-11-13 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.88 | 6.15 | 29.22K |
| 2024-11-12 | 6.08 | 5.90 | ↓$0.18 (-2.96%) | 5.86 | 6.13 | 48.26K |
| 2024-11-11 | 6.15 | 6.07 | ↓$0.08 (-1.30%) | 6.06 | 6.36 | 65.36K |
| 2024-11-08 | 6.29 | 6.20 | ↓$0.09 (-1.43%) | 6.07 | 6.45 | 55.16K |
Create an account or log in to view more rows.
$CATO bear trap
$CATO hold
$CATO over a thousand shares in now
$CATO To the moon!!
$CATO is the dump over
$CATO what caused the sell off in an otherwise good tech market today?
$CATO flow comin
$CATO Short again!! 😀 😀
$CATO hold and buy… go green go!!!
$CATO I don't know shit
but I know I'm holdin till I at least triple up