Cato Corporation (CATO) Historical Stock Data

2.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CATO is down -0.04% a day on average. There have been 15 days where Cato Corporation closed green and 15 days where CATO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	2.44	2.40	↓$0.04 (-1.64%)	2.35	2.58	14.68K
2025-04-24	2.32	2.48	↑$0.16 (6.90%)	2.32	2.48	14.03K
2025-04-23	2.41	2.40	↓$0.01 (-0.41%)	2.29	2.47	50.11K
2025-04-22	2.33	2.37	↑$0.04 (1.72%)	2.32	2.41	15.08K
2025-04-21	2.43	2.31	↓$0.12 (-4.94%)	2.31	2.48	25.61K
2025-04-17	2.30	2.45	↑$0.15 (6.52%)	2.27	2.45	22.20K
2025-04-16	2.33	2.31	↓$0.02 (-0.86%)	2.28	2.38	21.98K
2025-04-15	2.28	2.32	↑$0.04 (1.75%)	2.19	2.38	35.58K
2025-04-14	2.50	2.27	↓$0.23 (-9.20%)	2.25	2.50	57.35K
2025-04-11	2.53	2.43	↓$0.10 (-3.95%)	2.41	2.65	37.23K
2025-04-10	2.70	2.56	↓$0.14 (-5.19%)	2.52	2.81	21.29K
2025-04-09	2.63	2.75	↑$0.12 (4.56%)	2.54	2.88	29.61K
2025-04-08	2.88	2.56	↓$0.32 (-11.11%)	2.53	2.88	55.27K
2025-04-07	2.80	2.82	↑$0.02 (0.71%)	2.71	2.97	36.16K
2025-04-04	2.87	2.82	↓$0.05 (-1.74%)	2.74	2.91	51.04K
2025-04-03	3.17	2.95	↓$0.22 (-6.94%)	2.87	3.35	36.26K
2025-04-02	3.23	3.26	↑$0.03 (0.93%)	3.20	3.43	19.10K
2025-04-01	3.35	3.24	↓$0.11 (-3.28%)	3.20	3.40	35.46K
2025-03-31	3.70	3.33	↓$0.37 (-10.00%)	3.24	3.78	73.89K
2025-03-28	3.89	3.80	↓$0.09 (-2.31%)	3.70	3.94	54.95K
2025-03-27	3.48	3.90	↑$0.42 (12.07%)	3.33	4.00	241.66K
2025-03-26	3.26	3.44	↑$0.18 (5.52%)	2.87	3.72	271.22K
2025-03-25	3.52	3.26	↓$0.26 (-7.39%)	3.25	3.60	56.04K
2025-03-24	3.47	3.52	↑$0.05 (1.44%)	3.20	3.82	161.04K
2025-03-21	3.12	3.50	↑$0.38 (12.18%)	3.12	3.70	291.17K
2025-03-20	2.96	3.26	↑$0.30 (10.14%)	2.88	3.33	123.36K
2025-03-19	3.02	3.04	↑$0.02 (0.66%)	2.97	3.17	36.49K
2025-03-18	2.97	3.04	↑$0.07 (2.36%)	2.83	3.24	207.82K
2025-03-17	3.01	2.94	↓$0.07 (-2.33%)	2.93	3.06	68.16K
2025-03-14	2.92	3.00	↑$0.08 (2.74%)	2.91	3.08	37.54K