Caterpillar Inc (CAT) Options

329.69 ↓9.61 (-2.83%)

As of December 31, 1969, 7:00pm EST.

CAT Max Pain

The max pain for CAT on April 4th, 2025 is $350.

Caterpillar is currently $329.69 which is -5.80% lower than its max pain. According to the max pain theory, Caterpillar will likely gravitate higher closer to $350 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CAT Max Pain Distribution Chart

Option Chain

The option chain for Caterpillar on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
210	0	N/A	119	121.4	0	0	173.23	0.9837	0.0005	-0.2538	0.0169	120.2
220	0	N/A	109	111.25	0	0	152.67	0.9846	0.0006	-0.2156	0.0161	110.13
230	0	N/A	98.3	101.45	0	0	117.26	0.993	0.0004	-0.0893	0.0079	99.88
240	0	N/A	89	91.45	0	0	127.74	0.9782	0.001	-0.2444	0.0218	90.23
250	0	N/A	79.05	81.45	0	0	114.25	0.975	0.0012	-0.2465	0.0245	80.25
255	0	N/A	74.05	76.5	0	0	108.07	0.9727	0.0014	-0.2517	0.0264	75.28
260	0	N/A	69.05	71.75	0	0	105.22	0.9662	0.0017	-0.2913	0.0315	70.4
265	0	N/A	64.1	66.2	0	0	89.32	0.9752	0.0015	-0.1964	0.0243	65.15
270	0	N/A	59.1	61.4	0	0	86.28	0.9686	0.0019	-0.229	0.0296	60.25
275	0	N/A	53.4	56.55	0	0	68.25	0.9828	0.0015	-0.118	0.0178	54.98
280	0	N/A	49.15	51.6	0	0	76.29	0.9573	0.0028	-0.2596	0.0382	50.38
282.5	0	N/A	46.7	49.1	0	0	73.48	0.9544	0.0031	-0.2639	0.0403	47.9
285	51	1.91%	44.25	46.25	0	11	66.13	0.961	0.003	-0.2131	0.0355	45.25
287.5	0	N/A	41.7	43.9	0	0	64.14	0.9562	0.0034	-0.226	0.039	42.8
290	0	N/A	39.25	41.5	0	0	62.58	0.9497	0.0039	-0.2453	0.0436	40.38
292.5	0	N/A	36.8	39.25	0	0	62.27	0.9385	0.0046	-0.2833	0.0512	38.03
295	0	N/A	34.3	36.8	0	0	59.21	0.934	0.0051	-0.2848	0.0541	35.55
297.5	0	N/A	31.9	34.2	0	0	55.67	0.9305	0.0057	-0.2793	0.0563	33.05
300	29.75	0.02%	29.4	31.35	10	18	63.44	0.8859	0.0072	-0.448	0.0814	31.35
302.5	0	N/A	26.35	29.25	0	0	44.06	0.9403	0.0063	-0.2026	0.05	27.8
305	0	N/A	23.9	26.85	0	0	42.08	0.93	0.0075	-0.2174	0.0566	25.38
307.5	0	N/A	21.85	24.35	0	0	42.09	0.9074	0.0093	-0.2642	0.07	23.1
310	35.69	4.85%	19.7	22.25	0	1	43.07	0.8748	0.0113	-0.3304	0.087	20.98
312.5	0	N/A	17.6	19.4	0	0	39.37	0.863	0.0132	-0.3221	0.0926	18.5
315	33.25	5.63%	15.45	18.3	0	1	43.39	0.8035	0.0151	-0.4401	0.117	16.87
317.5	0	N/A	12.65	15.75	0	0	37.36	0.7936	0.0181	-0.3923	0.1205	14.2
320	12.6	0.88%	11.55	14.15	1	9	39.43	0.7335	0.0197	-0.4719	0.1388	12.6
322.5	9.78	0.79%	9.35	12.05	3	6	32	0.715	0.0251	-0.3984	0.1434	9.78
325	8.71	1.22%	8.4	9.45	3	10	35.79	0.6347	0.0248	-0.4878	0.1589	8.71
327.5	7.6	1.64%	6.9	9.15	30	10	37.9	0.5675	0.0245	-0.5374	0.1662	7.6
330	5.9	1.88%	5.65	6.95	62	35	35.49	0.5045	0.0266	-0.5098	0.1686	5.9
332.5	4.71	2.28%	4.55	6.3	60	10	35.14	0.4378	0.0265	-0.4976	0.1665	4.71
335	3.33	2.62%	3.4	3.85	62	39	34.42	0.3705	0.026	-0.4663	0.1596	3.63
337.5	2.81	3.22%	2.61	2.9	47	92	34.37	0.3086	0.0242	-0.4333	0.1488	2.81
340	2.26	3.81%	1.89	3.25	148	73	35.21	0.2577	0.0217	-0.4063	0.1365	2.26
342.5	1.02	4.19%	1.34	2.29	38	82	36.04	0.214	0.0191	-0.3748	0.1232	1.82
345	1.1	4.98%	0.82	1.35	60	88	33.47	0.1524	0.0166	-0.2813	0.0996	1.1
347.5	0.72	5.62%	0.68	1.08	18	64	32.63	0.11	0.0136	-0.2186	0.0795	0.72
350	0.57	6.33%	0.43	0.87	37	389	33.7	0.0882	0.0112	-0.1918	0.0676	0.57
352.5	0.43	7.05%	0.18	0.54	37	103	34.34	0.0684	0.0091	-0.1611	0.0557	0.43
355	0.3	7.77%	0.24	0.44	63	163	34.43	0.0501	0.0071	-0.1264	0.0437	0.3
357.5	0.22	8.50%	0.18	0.53	16	127	34.92	0.0378	0.0056	-0.1021	0.0348	0.22
360	0.19	9.25%	0.11	0.21	207	421	36.42	0.0321	0.0047	-0.093	0.0304	0.19
362.5	0.4	10.07%	0.08	0.34	0	24	39.43	0.0327	0.0044	-0.1022	0.0309	0.21
365	0.11	10.74%	0.06	0.15	18	145	37.71	0.0192	0.0029	-0.0625	0.0198	0.11
367.5	0.07	11.49%	0.05	0.41	4	7	37.42	0.0129	0.0021	-0.0441	0.014	0.07
370	0.01	12.23%	0.02	0.9	0	79	53.39	0.05	0.0046	-0.1951	0.0436	0.46
372.5	0	N/A	0	1.31	0	0	60.01	0.0615	0.0048	-0.258	0.0513	0.65
375	0.1	13.77%	0	0.15	0	152	43.76	0.0119	0.0017	-0.0482	0.0131	0.07
377.5	0.1	14.53%	0	1.29	0	102	64.86	0.0568	0.0042	-0.2622	0.0483	0.65
380	0.08	15.28%	0	1.29	0	82	67.33	0.0551	0.0039	-0.2655	0.0471	0.65
382.5	0	N/A	0	1.28	0	0	69.65	0.0532	0.0037	-0.2671	0.0458	0.64
385	0.39	16.89%	0	1.28	0	9	72.04	0.0517	0.0035	-0.2701	0.0448	0.64
387.5	0	N/A	0	1.28	0	0	74.41	0.0504	0.0033	-0.273	0.0438	0.64
390	1.3	18.69%	0	2.13	0	35	85.27	0.0697	0.0037	-0.4035	0.0566	1.07
395	0.37	19.92%	0	1.27	0	1	81.2	0.0465	0.0028	-0.2794	0.0411	0.64
400	0.15	21.37%	0	1.27	0	17	85.67	0.0445	0.0026	-0.2842	0.0397	0.64
405	0.57	23.02%	0	1.27	0	3	90.04	0.0426	0.0024	-0.2888	0.0384	0.64
410	0.65	24.56%	0	1.27	0	2	94.31	0.041	0.0022	-0.2931	0.0372	0.63
415	0	N/A	0	1.27	0	0	98.49	0.0396	0.0021	-0.2972	0.0361	0.64
420	0.05	27.41%	0	0.01	0	2	58.69	0.0008	0.0001	-0.0054	0.0011	0.01
425	0.45	29.05%	0	0.01	0	5	61.31	0.0007	0.0001	-0.0054	0.0011	0.01
430	0	N/A	0	0.98	0	0	105.86	0.0296	0.0015	-0.2519	0.0285	0.49
435	0.07	31.96%	0	0.86	0	1	107.37	0.0261	0.0013	-0.2297	0.0256	0.43
440	0	N/A	0	0.73	0	0	108.27	0.0224	0.0012	-0.2038	0.0225	0.37
445	0	N/A	0	0.64	0	0	109.65	0.0197	0.001	-0.1852	0.0202	0.32
450	0.06	36.51%	0	0.58	0	5	111.49	0.0178	0.0009	-0.1726	0.0185	0.29
455	0	N/A	0	0.54	0	0	113.68	0.0164	0.0009	-0.1642	0.0173	0.27
460	0	N/A	0	0.54	0	0	116.92	0.016	0.0008	-0.1654	0.0169	0.27
465	0	N/A	0	0.53	0	0	119.81	0.0154	0.0008	-0.1641	0.0164	0.27
470	0	N/A	0	0.53	0	0	122.94	0.0151	0.0007	-0.1652	0.0161	0.27
475	0	N/A	0	0.53	0	0	126.04	0.0148	0.0007	-0.1663	0.0158	0.27
480	0	N/A	0	0.53	0	0	129.08	0.0145	0.0007	-0.1674	0.0155	0.27
485	0	N/A	0	0.52	0	0	131.75	0.014	0.0006	-0.1658	0.0151	0.26
490	0	N/A	0	0.53	0	0	135.04	0.0139	0.0006	-0.1694	0.015	0.27

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
210	0	N/A	0	1.27	0	0	182.86	-0.0205	0.0006	-0.3185	0.0209	0.64
220	0.1	-33.24%	0	0.2	0	1	128.32	-0.0055	0.0003	-0.0709	0.0066	0.1
230	0	N/A	0	1.28	0	0	150.67	-0.0248	0.0009	-0.308	0.0246	0.64
240	0	N/A	0	1.28	0	0	135.31	-0.0275	0.0011	-0.3008	0.0267	0.64
250	0	N/A	0	1.28	0	0	120.42	-0.0306	0.0014	-0.2927	0.0292	0.64
255	0.05	-22.64%	0	1.29	0	10	113.29	-0.0326	0.0015	-0.29	0.0308	0.65
260	0.07	-21.12%	0	0.44	0	4	88.68	-0.0158	0.0011	-0.1235	0.0168	0.22
265	0	N/A	0	2.15	0	0	109.82	-0.0521	0.0023	-0.4111	0.0451	1.08
270	0.2	-18.04%	0	0.51	0	10	78.12	-0.0203	0.0015	-0.1343	0.0207	0.26
275	0.05	-16.57%	0.01	0.2	2	4	57.57	-0.0062	0.0007	-0.0355	0.0074	0.05
280	0.64	-14.88%	0	0.77	0	5	70.65	-0.0319	0.0024	-0.1776	0.0303	0.39
282.5	0	N/A	0	0.9	0	0	69.42	-0.0372	0.0028	-0.1976	0.0343	0.45
285	0.12	-13.52%	0.04	0.35	42	14	53.16	-0.0147	0.0017	-0.0695	0.0158	0.12
287.5	0.41	-12.67%	0.06	0.46	1	9	61.77	-0.0381	0.0032	-0.1792	0.035	0.41
290	0.08	-12.01%	0.02	0.51	2	45	45	-0.0119	0.0016	-0.049	0.0131	0.08
292.5	0	N/A	0.09	0.57	0	0	53.09	-0.0361	0.0035	-0.1473	0.0335	0.33
295	0.2	-10.46%	0.01	0.59	7	84	45.71	-0.0266	0.0032	-0.0985	0.026	0.2
297.5	0.32	-9.67%	0.09	0.61	29	3	46.58	-0.0395	0.0043	-0.1389	0.036	0.32
300	0.39	-8.89%	0.17	0.53	66	45	45.21	-0.0481	0.0052	-0.1581	0.0422	0.39
302.5	0.51	-8.09%	0.25	0.79	3	0	44.51	-0.0613	0.0064	-0.1886	0.0512	0.51
305	0.68	-7.28%	0.46	0.78	35	75	44.09	-0.0789	0.0079	-0.2266	0.0622	0.68
307.5	0.85	-6.47%	0.03	2.01	5	9	43.01	-0.0971	0.0094	-0.2579	0.0726	0.85
310	0.94	-5.69%	0.84	1.25	45	62	40.46	-0.1111	0.0111	-0.2673	0.08	0.94
312.5	1.36	-4.80%	0.6	1.52	6	5	41.25	-0.1476	0.0132	-0.3318	0.0975	1.36
315	1.65	-3.96%	1.25	1.85	97	110	39.82	-0.1772	0.0154	-0.3604	0.1098	1.65
317.5	2.36	-2.98%	0.98	2.47	47	4	41.23	-0.2276	0.0173	-0.4333	0.1276	2.36
320	2.56	-2.16%	2.32	2.64	120	125	37.85	-0.2588	0.0202	-0.4255	0.1368	2.56
322.5	3.2	-1.21%	2.82	3.35	38	9	37.08	-0.31	0.0225	-0.4538	0.1491	3.2
325	4.07	-0.19%	3.65	4.2	109	81	36.94	-0.3691	0.0242	-0.4826	0.1594	4.07
327.5	5.65	1.05%	4.65	5.1	9	33	35.49	-0.4296	0.0262	-0.4813	0.166	4.88
330	6.8	2.16%	5.75	6.2	201	120	34.88	-0.4963	0.0271	-0.4791	0.1686	5.97
332.5	8.2	3.34%	7.05	7.5	58	95	34.47	-0.5645	0.0271	-0.4657	0.1663	7.28
335	8.87	4.30%	8.15	9	67	113	34.84	-0.6287	0.0257	-0.4503	0.1597	8.87
337.5	11.1	5.74%	9.85	10.65	7	53	32.75	-0.7021	0.0254	-0.385	0.1464	10.25
340	12.05	6.78%	11.8	13.8	12	144	32.27	-0.7639	0.0227	-0.3346	0.1301	12.05
342.5	14.15	8.18%	13.6	14.4	18	56	33.11	-0.8089	0.0196	-0.3015	0.1149	14.15
345	17.31	9.89%	15.75	16.55	9	65	32.02	-0.8612	0.0165	-0.2333	0.0932	16.15
347.5	19.01	11.17%	17.9	18.8	2	16	31.76	-0.8992	0.0133	-0.1815	0.0743	18.35
350	21.24	12.60%	19.35	22.05	28	576	39.83	-0.8742	0.0124	-0.2732	0.0872	21.24
352.5	23.92	14.17%	21.75	24.65	2	9	45.19	-0.8699	0.0112	-0.3195	0.0893	23.92
355	16	12.53%	23.9	27.05	0	32	33.46	-0.9589	0.0064	-0.0902	0.0367	25.48
357.5	0	N/A	26.35	29.5	0	0	34.44	-0.9691	0.0049	-0.0722	0.0289	27.93
360	27.75	17.61%	29.15	31.75	0	40	37.71	-0.9672	0.0047	-0.0841	0.0304	30.45
362.5	0	N/A	31.3	34.45	0	0	37.08	-0.9801	0.0032	-0.052	0.0198	32.88
365	43.64	23.95%	34.2	36.95	0	13	46.23	-0.9562	0.0048	-0.1356	0.0388	35.58
367.5	0	N/A	36.6	39.4	0	0	46.54	-0.9658	0.004	-0.11	0.0317	38
370	31.21	21.69%	38.75	41.9	0	0	39.9	-0.9922	0.0013	-0.0229	0.0086	40.32
372.5	0	N/A	41.25	44.4	0	0	41.91	-0.9925	0.0012	-0.0233	0.0083	42.82
375	37.43	25.10%	43.8	46.9	0	0	46.3	-0.9875	0.0017	-0.0427	0.0132	45.35
377.5	0	N/A	46.45	49.45	0	0	53.87	-0.9756	0.0026	-0.0948	0.0238	47.95
380	37.83	26.73%	49.2	51.65	0	0	54.91	-0.9792	0.0022	-0.0839	0.0208	50.43
382.5	0	N/A	51.7	54.4	0	0	62.03	-0.9681	0.0028	-0.1405	0.0299	53.05
385	0	N/A	53.65	56.2	0	0	79.4	-0.9303	0.004	-0.3549	0.0563	56.2
387.5	0	N/A	56.25	59.4	0	0	53.51	-0.9938	0.0008	-0.0252	0.0069	57.82
390	0	N/A	58.75	61.9	0	0	55.37	-0.994	0.0008	-0.0255	0.0068	60.33
395	0	N/A	63.4	66.9	0	0	100.84	-0.9091	0.0039	-0.5598	0.069	66.9
400	60	39.53%	68.9	71.85	0	0	67.96	-0.988	0.0011	-0.063	0.0128	70.38
405	0	N/A	73.85	76.9	0	0	71.71	-0.9885	0.001	-0.0641	0.0124	75.37
410	0	N/A	78.7	81.9	0	0	115.9	-0.9185	0.0031	-0.5932	0.0636	81.9
415	0	N/A	83.7	86.9	0	0	120.7	-0.921	0.0029	-0.6032	0.0621	86.9
420	0	N/A	88.8	91.95	0	0	82.58	-0.9897	0.0008	-0.0673	0.0113	90.38
425	0	N/A	93.75	96.9	0	0	79.78	-0.9954	0.0004	-0.0292	0.0053	95.33
430	0	N/A	98.8	101.9	0	0	86.89	-0.9924	0.0006	-0.0528	0.0086	100.35
435	0	N/A	103.95	106.9	0	0	97.06	-0.9869	0.0008	-0.1006	0.014	105.43
440	0	N/A	108.9	111.9	0	0	98.54	-0.9892	0.0007	-0.0855	0.0118	110.4
445	0	N/A	113.75	116.9	0	0	92.57	-0.9959	0.0003	-0.031	0.0049	115.33
450	0	N/A	118.75	121.9	0	0	95.65	-0.996	0.0003	-0.0314	0.0048	120.33
455	0	N/A	124	126.9	0	0	112.35	-0.9866	0.0007	-0.1199	0.0143	125.45
460	0	N/A	128.8	131.9	0	0	106.1	-0.9942	0.0004	-0.0511	0.0067	130.35
465	0	N/A	133.95	136.9	0	0	116.94	-0.9885	0.0006	-0.1077	0.0124	135.43
470	0	N/A	138.75	141.9	0	0	107.59	-0.9963	0.0003	-0.0332	0.0045	140.33
475	0	N/A	143.8	146.9	0	0	115.11	-0.9945	0.0003	-0.0528	0.0064	145.35
480	0	N/A	148.8	151.9	0	0	118.03	-0.9946	0.0003	-0.0533	0.0063	150.35
485	0	N/A	153.8	156.9	0	0	120.92	-0.9947	0.0003	-0.0538	0.0062	155.35
490	0	N/A	158.75	161.9	0	0	118.95	-0.9965	0.0002	-0.0348	0.0042	160.33