Caseys General Stores Inc (CASY) Historical Stock Data
403.16 ↓5.99 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CASY is down -0.24% a day on average. There have been 13 days where Caseys General Stores Inc closed green and 17 days where CASY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 409.25 | 403.16 | ↓$6.09 (-1.49%) | 402.51 | 412.79 | 765.34K |
| 2024-12-19 | 406.74 | 409.15 | ↑$2.41 (0.59%) | 404.67 | 413.07 | 218.96K |
| 2024-12-18 | 420.77 | 406.16 | ↓$14.61 (-3.47%) | 404.99 | 421.48 | 288.91K |
| 2024-12-17 | 422.39 | 421.39 | ↓$1.00 (-0.24%) | 417.83 | 427.06 | 224.76K |
| 2024-12-16 | 423.06 | 424.51 | ↑$1.45 (0.34%) | 423.06 | 428.13 | 264.99K |
| 2024-12-13 | 423.72 | 425.27 | ↑$1.55 (0.37%) | 423.44 | 427.86 | 187.69K |
| 2024-12-12 | 427.37 | 425.70 | ↓$1.67 (-0.39%) | 423.04 | 430.56 | 192.14K |
| 2024-12-11 | 419.76 | 427.81 | ↑$8.05 (1.92%) | 419.76 | 439.68 | 391.66K |
| 2024-12-10 | 419.59 | 416.86 | ↓$2.73 (-0.65%) | 406.32 | 428.92 | 482.01K |
| 2024-12-09 | 425.38 | 418.11 | ↓$7.27 (-1.71%) | 412.35 | 425.70 | 474.35K |
| 2024-12-06 | 420.26 | 422.27 | ↑$2.01 (0.48%) | 419.77 | 424.38 | 267.72K |
| 2024-12-05 | 417.44 | 420.07 | ↑$2.63 (0.63%) | 414.59 | 421.96 | 162.83K |
| 2024-12-04 | 419.79 | 415.77 | ↓$4.02 (-0.96%) | 414.97 | 422.03 | 187.84K |
| 2024-12-03 | 422.85 | 417.52 | ↓$5.33 (-1.26%) | 414.44 | 423.46 | 269.26K |
| 2024-12-02 | 421.65 | 421.08 | ↓$0.57 (-0.14%) | 418.13 | 423.55 | 205.14K |
| 2024-11-29 | 424.17 | 420.89 | ↓$3.28 (-0.77%) | 419.66 | 424.17 | 82.51K |
| 2024-11-27 | 428.67 | 420.98 | ↓$7.69 (-1.79%) | 417.63 | 429.05 | 213.27K |
| 2024-11-26 | 423.95 | 426.49 | ↑$2.54 (0.60%) | 421.61 | 427.72 | 199.41K |
| 2024-11-25 | 430.41 | 426.69 | ↓$3.72 (-0.86%) | 425.66 | 435.60 | 283.33K |
| 2024-11-22 | 418.37 | 427.88 | ↑$9.51 (2.27%) | 417.23 | 428.61 | 274.82K |
| 2024-11-21 | 416.38 | 416.40 | ↑$0.02 (0.00%) | 410.28 | 418.82 | 162.10K |
| 2024-11-20 | 412.78 | 413.95 | ↑$1.17 (0.28%) | 407.65 | 415.56 | 161.51K |
| 2024-11-19 | 404.06 | 411.67 | ↑$7.61 (1.88%) | 403.99 | 412.27 | 172.20K |
| 2024-11-18 | 401.59 | 404.60 | ↑$3.01 (0.75%) | 399.32 | 405.61 | 164.95K |
| 2024-11-15 | 403.02 | 401.40 | ↓$1.62 (-0.40%) | 396.53 | 406.87 | 189.53K |
| 2024-11-14 | 411.47 | 405.71 | ↓$5.76 (-1.40%) | 402.19 | 411.83 | 245.76K |
| 2024-11-13 | 418.19 | 409.11 | ↓$9.08 (-2.17%) | 408.95 | 418.19 | 260.43K |
| 2024-11-12 | 413.06 | 417.06 | ↑$4.00 (0.97%) | 410.21 | 418.37 | 187.19K |
| 2024-11-11 | 412.50 | 410.97 | ↓$1.53 (-0.37%) | 409.47 | 415.07 | 202.33K |
| 2024-11-08 | 414.00 | 412.85 | ↓$1.15 (-0.28%) | 412.39 | 420.27 | 229.66K |
Create an account or log in to view more rows.
$CASY buying time
added
$CASY I would not be a bear now
$CASY Shorts talk the talk but cant walk the walk
$CASY Be patient !!
$CASY HOLDING LONG AND STRONG!!!
$CASY Waiting waiting waiting — you know for what !!! Announcement!!!
$CASY go green today and we gap up tomrrow
$CASY pump up the volume
$CASY taking off soon
$CASY Buy Buy Buy