Cass Information Systems Inc (CASS) Historical Stock Data
44.59 ↓0.58 (-1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CASS is up 0.00% a day on average. There have been 16 days where Cass Information Systems Inc closed green and 14 days where CASS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 45.00 | 44.59 | ↓$0.41 (-0.91%) | 44.42 | 45.00 | 32.62K |
| 2024-12-02 | 44.97 | 45.17 | ↑$0.20 (0.44%) | 44.79 | 45.63 | 32.17K |
| 2024-11-29 | 45.00 | 44.87 | ↓$0.13 (-0.29%) | 44.40 | 45.23 | 23.43K |
| 2024-11-27 | 45.00 | 44.60 | ↓$0.40 (-0.89%) | 44.44 | 45.17 | 25.03K |
| 2024-11-26 | 44.45 | 44.54 | ↑$0.09 (0.20%) | 44.08 | 44.77 | 37.69K |
| 2024-11-25 | 45.37 | 44.83 | ↓$0.54 (-1.20%) | 44.76 | 45.73 | 49.46K |
| 2024-11-22 | 44.78 | 44.96 | ↑$0.18 (0.40%) | 44.72 | 45.26 | 29.36K |
| 2024-11-21 | 44.30 | 44.30 | ↑$0.00 (0.00%) | 44.25 | 45.10 | 30.15K |
| 2024-11-20 | 44.27 | 43.90 | ↓$0.37 (-0.84%) | 43.75 | 44.61 | 28.37K |
| 2024-11-19 | 44.02 | 44.29 | ↑$0.27 (0.61%) | 43.85 | 44.58 | 30.46K |
| 2024-11-18 | 44.42 | 44.30 | ↓$0.12 (-0.27%) | 44.09 | 44.62 | 28.84K |
| 2024-11-15 | 44.84 | 44.50 | ↓$0.34 (-0.76%) | 44.20 | 45.08 | 44.51K |
| 2024-11-14 | 44.54 | 44.57 | ↑$0.03 (0.06%) | 44.00 | 44.84 | 41.95K |
| 2024-11-13 | 46.22 | 44.86 | ↓$1.36 (-2.94%) | 44.74 | 46.41 | 40.83K |
| 2024-11-12 | 46.09 | 45.74 | ↓$0.35 (-0.76%) | 45.61 | 47.00 | 55.47K |
| 2024-11-11 | 45.25 | 46.14 | ↑$0.89 (1.97%) | 44.96 | 46.40 | 37.78K |
| 2024-11-08 | 45.02 | 44.89 | ↓$0.13 (-0.29%) | 44.57 | 45.05 | 37.74K |
| 2024-11-07 | 46.23 | 44.93 | ↓$1.30 (-2.81%) | 44.66 | 46.23 | 51.04K |
| 2024-11-06 | 46.00 | 46.17 | ↑$0.17 (0.37%) | 45.55 | 47.14 | 201.62K |
| 2024-11-05 | 42.27 | 43.25 | ↑$0.98 (2.32%) | 42.24 | 43.38 | 26.59K |
| 2024-11-04 | 42.21 | 42.54 | ↑$0.33 (0.78%) | 42.21 | 43.18 | 40.49K |
| 2024-11-01 | 41.76 | 42.52 | ↑$0.76 (1.82%) | 41.76 | 42.57 | 40.77K |
| 2024-10-31 | 42.13 | 41.36 | ↓$0.77 (-1.83%) | 41.09 | 42.35 | 50.80K |
| 2024-10-30 | 43.01 | 42.66 | ↓$0.35 (-0.81%) | 42.58 | 43.66 | 23.15K |
| 2024-10-29 | 42.84 | 42.96 | ↑$0.12 (0.28%) | 42.73 | 43.17 | 27.46K |
| 2024-10-28 | 42.52 | 43.13 | ↑$0.61 (1.43%) | 42.50 | 43.21 | 39.31K |
| 2024-10-25 | 42.29 | 42.17 | ↓$0.12 (-0.28%) | 41.81 | 42.39 | 38.99K |
| 2024-10-24 | 41.83 | 41.93 | ↑$0.10 (0.24%) | 41.15 | 42.03 | 36.51K |
| 2024-10-23 | 41.25 | 41.54 | ↑$0.29 (0.70%) | 40.99 | 41.58 | 32.52K |
| 2024-10-22 | 39.99 | 41.29 | ↑$1.30 (3.25%) | 39.72 | 41.33 | 32.39K |
Create an account or log in to view more rows.
$CASS BUY BUY BUY BUY
$CASS they don’t want us to shine… But we gon shine…
$CASS the price is wrong
$CASS HODL
$CASS warming up
$CASS This week or next…huge pop.
$CASS go to the bathroom
come back to green! I like it!
$CASS soon
$CASS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CASS Time to buy here