CASI Pharmaceuticals Inc (CASI) Historical Stock Data
2.65 ↓0.04 (-1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CASI is down -1.51% a day on average. There have been 11 days where CASI Pharmaceuticals Inc closed green and 19 days where CASI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.72 | 2.65 | ↓$0.07 (-2.57%) | 2.65 | 2.82 | 76.85K |
| 2024-12-19 | 2.89 | 2.69 | ↓$0.20 (-6.92%) | 2.50 | 2.97 | 26.01K |
| 2024-12-18 | 3.15 | 2.86 | ↓$0.29 (-9.21%) | 2.86 | 3.15 | 22.28K |
| 2024-12-17 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 2.86 | 3.32 | 56.87K |
| 2024-12-16 | 3.13 | 3.15 | ↑$0.02 (0.64%) | 3.00 | 3.33 | 28.57K |
| 2024-12-13 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 3.07 | 3.47 | 57.28K |
| 2024-12-12 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 2.88 | 3.34 | 36.13K |
| 2024-12-11 | 3.33 | 3.12 | ↓$0.21 (-6.31%) | 3.11 | 3.54 | 50.71K |
| 2024-12-10 | 3.74 | 3.43 | ↓$0.31 (-8.29%) | 3.25 | 3.90 | 74.67K |
| 2024-12-09 | 3.55 | 3.89 | ↑$0.34 (9.58%) | 3.46 | 3.97 | 64.25K |
| 2024-12-06 | 2.94 | 3.63 | ↑$0.69 (23.47%) | 2.88 | 3.67 | 115.08K |
| 2024-12-05 | 3.38 | 2.81 | ↓$0.57 (-16.86%) | 2.70 | 3.46 | 90.35K |
| 2024-12-04 | 3.60 | 3.42 | ↓$0.18 (-5.00%) | 3.21 | 3.64 | 42.33K |
| 2024-12-03 | 3.90 | 3.57 | ↓$0.33 (-8.46%) | 3.57 | 4.05 | 46.78K |
| 2024-12-02 | 3.83 | 3.95 | ↑$0.12 (3.09%) | 3.61 | 4.00 | 36.96K |
| 2024-11-29 | 4.04 | 3.80 | ↓$0.24 (-5.94%) | 3.53 | 4.10 | 32.58K |
| 2024-11-27 | 4.10 | 3.97 | ↓$0.13 (-3.17%) | 3.97 | 4.18 | 27.75K |
| 2024-11-26 | 4.35 | 4.14 | ↓$0.21 (-4.83%) | 4.12 | 4.48 | 55.02K |
| 2024-11-25 | 4.93 | 4.29 | ↓$0.64 (-12.98%) | 4.08 | 5.14 | 143.12K |
| 2024-11-22 | 5.16 | 5.10 | ↓$0.06 (-1.16%) | 5.00 | 5.31 | 16.09K |
| 2024-11-21 | 5.20 | 5.25 | ↑$0.05 (0.96%) | 5.20 | 5.32 | 11.94K |
| 2024-11-20 | 5.36 | 5.26 | ↓$0.10 (-1.87%) | 4.77 | 5.52 | 62.75K |
| 2024-11-19 | 5.36 | 5.34 | ↓$0.02 (-0.37%) | 5.30 | 5.69 | 45.44K |
| 2024-11-18 | 5.48 | 5.62 | ↑$0.14 (2.60%) | 5.26 | 5.69 | 18.72K |
| 2024-11-15 | 5.51 | 5.33 | ↓$0.18 (-3.27%) | 5.31 | 5.95 | 27.32K |
| 2024-11-14 | 5.26 | 5.88 | ↑$0.62 (11.78%) | 5.26 | 5.89 | 19.52K |
| 2024-11-13 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.25 | 5.65 | 16.61K |
| 2024-11-12 | 5.28 | 5.60 | ↑$0.32 (6.11%) | 5.21 | 5.88 | 23.61K |
| 2024-11-11 | 5.46 | 5.59 | ↑$0.13 (2.38%) | 5.40 | 5.68 | 13.57K |
| 2024-11-08 | 5.79 | 5.48 | ↓$0.31 (-5.34%) | 5.47 | 5.79 | 21.57K |
Create an account or log in to view more rows.
$CASI looks like a loading
$CASI we need those buyers and volume.
$CASI the catalyst we need !
$CASI bull here. But I’m worried for tomorrow
$CASI Tendie tickets on discount today!!!
$CASI lock and load
$CASI has just been halted from trading due to volatility.
$CASI has just been halted from trading due to volatility.
$CASI somebody knows something
$CASI the price is wrong