Cascade Acquisition Corp (CAS) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of May 31, 2022, 12:14pm EST.
Historical Data
In the past 30 trading days, CAS is down 0.00% a day on average. There have been 18 days where Cascade Acquisition Corp closed green and 12 days where CAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 200.52K |
| 2022-06-06 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.10 | 10.10 | 248 |
| 2022-06-03 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 173 |
| 2022-06-02 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 451 |
| 2022-06-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 46 |
| 2022-05-31 | 10.10 | 10.10 | ↑$0.00 (0.05%) | 10.09 | 10.10 | 48.03K |
| 2022-05-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 600 |
| 2022-05-26 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 539 |
| 2022-05-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 107.43K |
| 2022-05-24 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 287.87K |
| 2022-05-23 | 10.09 | 10.09 | ↓$0.00 (0.00%) | 10.09 | 10.10 | 21.73K |
| 2022-05-20 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 3.92K |
| 2022-05-19 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 655.33K |
| 2022-05-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 310 |
| 2022-05-17 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 59.22K |
| 2022-05-16 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 2.40K |
| 2022-05-13 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 10.00 | 10.03 | 12.36K |
| 2022-05-12 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.00 | 10.03 | 123.52K |
| 2022-05-11 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 28.77K |
| 2022-05-10 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 41.94K |
| 2022-05-09 | 10.07 | 10.04 | ↓$0.03 (-0.30%) | 10.04 | 10.07 | 21.85K |
| 2022-05-05 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 18.05K |
| 2022-05-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 600 |
| 2022-05-02 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 6.09K |
| 2022-04-29 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3.32K |
| 2022-04-28 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.07 | 10.07 | 15K |
| 2022-04-27 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 506 |
| 2022-04-26 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 2.11K |
| 2022-04-25 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 18.12K |
| 2022-04-22 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.08 | 305 |
Create an account or log in to view more rows.
$CAS buying!
$CAS Guys when can we expect that 30% drop?
$CAS almost go time
$CAS I still don’t wanna buy it
$CAS Pamp it higher...
$CAS why spike ?
$CAS I think I like this stock more everyday
$CAS what time we going green?
$CAS swing puts
$CAS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is