Maplebear Inc. (CART) Options

47.05 ↑0.06 (0.13%)

As of December 31, 1969, 7:00pm EST.

CART Max Pain

The max pain for CART on May 30th, 2025 is $44.

Maplebear is currently $47.05 which is 6.93% higher than its max pain. According to the max pain theory, Maplebear will likely gravitate lower closer to $44 by May 30th.

Outlook: Negative

CART Max Pain Distribution Chart

Option Chain

The option chain for Maplebear on May 30th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	21.1	24	0	0	483.24	0.9519	0.0049	-0.3464	0.0043	22.55
30	0	N/A	16.1	19	0	0	364.54	0.9368	0.008	-0.3249	0.0053	17.55
31	0	N/A	15.1	18	0	1	342.97	0.933	0.0089	-0.3198	0.0055	16.55
32	0	N/A	14.1	17	0	0	321.97	0.9289	0.0099	-0.3143	0.0058	15.55
33	0	N/A	13.1	16	0	0	301.49	0.9245	0.0111	-0.3085	0.0061	14.55
34	0	N/A	12.1	14	0	21	342.57	0.8854	0.0132	-0.4748	0.0083	14
35	0	N/A	11.2	12.7	0	24	283.05	0.9002	0.0145	-0.3561	0.0075	12.7
36	0	N/A	10.4	11.5	0	50	235.42	0.9135	0.0157	-0.2676	0.0067	11.5
36.5	0	N/A	9.7	12.4	0	0	233.2	0.9046	0.017	-0.2847	0.0072	11.05
37	10.51	0.98%	9.4	11.9	2	38	218.3	0.9057	0.018	-0.2646	0.0072	10.51
37.5	10.04	1.04%	8.8	10.8	2	0	213.12	0.8984	0.0195	-0.2728	0.0076	10.04
38	9.48	0.91%	8.8	9.3	2	128	168.58	0.9301	0.0186	-0.1648	0.0057	9.3
38.5	9.01	0.98%	7.6	9.8	2	0	190.89	0.8939	0.0225	-0.2526	0.0078	9.01
39	8.57	1.11%	7.1	10	2	47	189.11	0.8815	0.0246	-0.2705	0.0085	8.57
39.5	8.1	1.17%	6.6	9.4	2	0	183.29	0.8724	0.0267	-0.276	0.0089	8.1
40	7.55	1.06%	6.3	7.6	20	55	168.46	0.8732	0.0289	-0.253	0.0089	7.55
40.5	0	N/A	5.6	7.8	0	0	111.95	0.9372	0.0259	-0.1027	0.0053	6.7
41	0	N/A	5.1	7.4	0	33	113.06	0.9189	0.0311	-0.1251	0.0064	6.25
41.5	0	N/A	4.6	6.8	0	0	97.41	0.9292	0.0326	-0.0984	0.0058	5.7
42	0	N/A	4.1	6.9	0	11	127.03	0.8524	0.0426	-0.2124	0.0098	5.5
42.5	0	N/A	3.9	5.6	0	0	90.1	0.9015	0.0451	-0.1156	0.0074	4.75
43	4.1	0.11%	3.2	6	0	14	118.09	0.8153	0.0529	-0.2279	0.0114	4.6
43.5	0	N/A	2.6	4.4	0	32	132.47	0.7631	0.0546	-0.2944	0.0132	4.4
44	3.28	0.49%	2.5	3.9	1	14	70.09	0.8626	0.0735	-0.1139	0.0094	3.28
44.5	2.71	0.34%	1.8	3.2	0	3	96.75	0.7528	0.0766	-0.2211	0.0135	3.2
45	2.41	0.77%	2.1	2.35	0	52	48.21	0.853	0.1119	-0.0834	0.0098	2.23
45.5	1.8	0.53%	1.25	1.8	1	2	46.56	0.7948	0.1432	-0.0983	0.0121	1.8
46	0	N/A	1.25	1.4	0	31	39.18	0.7464	0.1916	-0.0932	0.0137	1.33
46.5	0.95	0.85%	0.9	1	7	14	37.04	0.6472	0.2352	-0.1013	0.0158	0.95
47	0.56	1.08%	0.6	0.7	5	173	36.23	0.5238	0.2577	-0.1054	0.017	0.65
47.5	0.42	1.85%	0.4	0.5	34	40	35.82	0.3951	0.2521	-0.1002	0.0164	0.42
48	0.24	2.53%	0.25	0.35	59	75	38.7	0.2938	0.2087	-0.0963	0.0147	0.3
48.5	0.12	3.34%	0.1	0.55	22	45	33.15	0.1627	0.174	-0.0589	0.0105	0.12
49	0.1	4.36%	0.05	0.15	17	128	38.12	0.1256	0.127	-0.0567	0.0088	0.1
49.5	0.15	5.53%	0	0.1	31	14	50.37	0.1398	0.1035	-0.0804	0.0095	0.15
50	0.15	6.59%	0	0.55	0	22	69.52	0.1768	0.0875	-0.1292	0.0111	0.28
51	0.1	8.61%	0	0.75	0	614	92.86	0.1811	0.0665	-0.1748	0.0112	0.37
52	0	N/A	0	0.05	0	1	56.55	0.0275	0.0263	-0.0256	0.0027	0.03
53	0	N/A	0	1.35	0	0	146.7	0.2043	0.0453	-0.2968	0.0121	0.68
54	0	N/A	0	1.35	0	0	160.3	0.1913	0.0399	-0.3116	0.0116	0.68
55	0	N/A	0	1.35	0	0	173.26	0.1806	0.0356	-0.3248	0.0112	0.68
56	0	N/A	0	1.1	0	0	173.74	0.1528	0.0318	-0.2923	0.0101	0.55
57	0	N/A	0	0.85	0	0	171.8	0.1247	0.028	-0.2517	0.0088	0.43

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.25	0	1	367.29	-0.0194	0.003	-0.1231	0.002	0.12
30	0.03	-36.17%	0	0.6	2	5	219.1	-0.009	0.0026	-0.0378	0.001	0.03
31	0.06	-33.99%	0	0.2	2	5	226.11	-0.0162	0.0042	-0.065	0.0017	0.06
32	0	N/A	0	0.65	0	0	291.06	-0.0555	0.009	-0.2314	0.0048	0.33
33	0	N/A	0	0.95	0	3	299.28	-0.0743	0.011	-0.2987	0.006	0.48
34	0	N/A	0	0.7	0	69	258.21	-0.066	0.0116	-0.2352	0.0055	0.35
35	0	N/A	0	0.35	0	22	204.41	-0.0454	0.011	-0.1385	0.0041	0.18
36	0	N/A	0	0.6	0	21	213.3	-0.0691	0.0146	-0.2012	0.0057	0.3
36.5	0	N/A	0	0.75	0	0	216.83	-0.082	0.0164	-0.2331	0.0065	0.37
37	0	N/A	0	0.75	0	27	207.89	-0.0852	0.0176	-0.2299	0.0066	0.38
37.5	0	N/A	0	0.75	0	0	199.01	-0.0886	0.0189	-0.2266	0.0068	0.38
38	0	N/A	0	0.75	0	21	190.19	-0.0922	0.0204	-0.2231	0.0071	0.37
38.5	0	N/A	0	0.75	0	0	181.42	-0.0962	0.022	-0.2195	0.0073	0.38
39	0	N/A	0	0.75	0	70	172.7	-0.1005	0.0239	-0.2156	0.0075	0.38
39.5	0	N/A	0	0.75	0	10	164.01	-0.1051	0.026	-0.2116	0.0078	0.38
40	0	N/A	0	0.75	0	27	155.34	-0.1102	0.0284	-0.2073	0.008	0.38
40.5	0	N/A	0	0.75	0	3	146.7	-0.1158	0.0312	-0.2028	0.0083	0.37
41	0	N/A	0	0.75	0	60	138.06	-0.122	0.0344	-0.198	0.0086	0.38
41.5	0	N/A	0	0.55	0	5	117.62	-0.1087	0.0372	-0.1553	0.008	0.28
42	0	N/A	0	0.55	0	111	109.45	-0.1156	0.0417	-0.151	0.0083	0.28
42.5	0.04	-9.59%	0	0.15	0	10	72.22	-0.0558	0.0365	-0.0575	0.0048	0.08
43	0.03	-8.54%	0	0.05	3	67	54.65	-0.0323	0.031	-0.0279	0.0031	0.03
43.5	0.09	-7.35%	0	0.1	59	74	61.52	-0.0749	0.0539	-0.0614	0.006	0.09
44	0.06	-6.35%	0	0.1	2	59	49.55	-0.064	0.0593	-0.0438	0.0053	0.06
44.5	0.05	-5.31%	0.05	0.1	1	60	41.2	-0.0643	0.0716	-0.0365	0.0054	0.05
45	0.14	-4.06%	0.05	0.15	7	93	46.22	-0.1374	0.1115	-0.0715	0.0094	0.14
45.5	0.4	-2.44%	0.15	0.2	0	30	41.49	-0.1793	0.148	-0.0763	0.0112	0.18
46	0.25	-1.70%	0.25	0.3	10	79	38.52	-0.2505	0.1938	-0.0858	0.0136	0.25
46.5	0.5	-0.11%	0.2	0.45	19	35	33.28	-0.3391	0.2581	-0.0849	0.0156	0.33
47	0.6	1.17%	0.5	0.7	20	58	37.16	-0.4773	0.2517	-0.1028	0.017	0.6
47.5	0.85	2.76%	0.85	0.95	1	4	35.54	-0.607	0.2544	-0.0942	0.0164	0.85
48	1.1	4.36%	0.9	1.3	1	70	28.97	-0.7711	0.2469	-0.0589	0.0129	1.1
48.5	0	N/A	0.6	2.15	0	0	75.79	-0.6568	0.1139	-0.1948	0.0157	2.15
49	0	N/A	2	2.2	0	6	44.69	-0.8367	0.1303	-0.0747	0.0105	2.1
49.5	0	N/A	1.95	3.2	0	1	49.16	-0.868	0.1028	-0.0709	0.0091	2.58
50	0	N/A	2.1	4.2	0	0	63.81	-0.8465	0.0874	-0.1036	0.0101	3.15
51	0	N/A	3.2	5.7	0	0	104.73	-0.7882	0.065	-0.2117	0.0124	4.45
52	0	N/A	4.2	6.7	0	0	119.27	-0.8078	0.0538	-0.2276	0.0117	5.45
53	0	N/A	5.1	7.7	0	0	128.38	-0.8325	0.0459	-0.2245	0.0107	6.4
54	0	N/A	6.1	8.7	0	0	141.18	-0.8442	0.0398	-0.2356	0.0102	7.4
55	0	N/A	7.1	9.7	0	0	153.4	-0.8538	0.0351	-0.2455	0.0098	8.4
56	0	N/A	8.1	10.8	0	0	170.33	-0.8532	0.0317	-0.2737	0.0098	9.45
57	0	N/A	9.2	11.4	0	0	164.83	-0.8868	0.0274	-0.2204	0.0082	10.3