Carrier Global Corp (CARR) Options
57.18 ↓3.54 (-5.83%)
As of December 31, 1969, 7:00pm EST.
CARR Max Pain
The max pain for CARR on April 17th, 2025 is $65.
Carrier Global Corp is currently $57.18 which is -12.03% lower than its max pain. According to the max pain theory, Carrier Global Corp will likely gravitate higher closer to $65 by April 17th.
Outlook:
CARR Max Pain Distribution Chart
Option Chain
The option chain for Carrier Global Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.84 | -94.16% | 0.6 | 1.15 | 0 | 190 | 188.85 | 0.7646 | 0.2177 | -0.0105 | 0.0023 | 0.88 |
| 5 | 0.05 | -91.17% | 0 | 0.05 | 0 | 1023 | 120.59 | 0.0698 | 0.1484 | -0.0029 | 0.001 | 0.03 |
| 7.5 | 0.06 | -86.78% | 0 | 0.05 | 0 | 110 | 193.09 | 0.0488 | 0.07 | -0.0035 | 0.0008 | 0.03 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 442.72 | 0.2865 | 0.1027 | -0.0269 | 0.0025 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.17 | -95.33% | 0 | 0.05 | 0 | 127 | 74.49 | -0.0898 | 0.2909 | -0.0021 | 0.0012 | 0.03 |
| 5 | 2.2 | -87.41% | 1.8 | 1.95 | 0 | 7 | 159.4 | -0.8528 | 0.1951 | -0.0062 | 0.0017 | 1.95 |
| 7.5 | 0 | N/A | 4.3 | 4.5 | 0 | 0 | 199.42 | -0.9487 | 0.0726 | -0.0033 | 0.0008 | 4.4 |
| 10 | 0 | N/A | 6.7 | 7 | 0 | 0 | 332.78 | -0.8575 | 0.0915 | -0.0126 | 0.0017 | 7 |
$CARR Yolo
$CARR Spike it!
$CARR buy the dip were blasting off
$CARR the end is near
$CARR unstoppable up wow
$CARR oversold
$CARR Move up
let's buy
$CARR Not another do nothing day
$CARR cup and handle dont play
$CARR hold