Carisma Therapeutics Inc. (CARM) Historical Stock Data
0.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CARM is down -2.28% a day on average. There have been 9 days where Carisma Therapeutics Inc. closed green and 21 days where CARM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.43 | 0.42 | ↓$0.01 (-3.06%) | 0.41 | 0.46 | 233.91K |
| 2024-12-30 | 0.48 | 0.44 | ↓$0.04 (-8.10%) | 0.43 | 0.50 | 194.04K |
| 2024-12-27 | 0.45 | 0.46 | ↑$0.01 (2.29%) | 0.45 | 0.51 | 578.68K |
| 2024-12-26 | 0.40 | 0.44 | ↑$0.05 (11.34%) | 0.39 | 0.45 | 297.47K |
| 2024-12-24 | 0.38 | 0.40 | ↑$0.02 (5.00%) | 0.38 | 0.41 | 439.96K |
| 2024-12-23 | 0.42 | 0.39 | ↓$0.03 (-6.75%) | 0.38 | 0.44 | 313.58K |
| 2024-12-20 | 0.44 | 0.42 | ↓$0.02 (-3.93%) | 0.40 | 0.44 | 304.45K |
| 2024-12-19 | 0.44 | 0.44 | ↓$0.00 (-0.34%) | 0.42 | 0.45 | 197.31K |
| 2024-12-18 | 0.47 | 0.46 | ↓$0.01 (-2.85%) | 0.45 | 0.50 | 356.34K |
| 2024-12-17 | 0.44 | 0.46 | ↑$0.03 (5.96%) | 0.38 | 0.46 | 614.46K |
| 2024-12-16 | 0.40 | 0.43 | ↑$0.03 (6.25%) | 0.40 | 0.48 | 0.93M |
| 2024-12-13 | 0.48 | 0.40 | ↓$0.07 (-14.78%) | 0.40 | 0.48 | 584.84K |
| 2024-12-12 | 0.54 | 0.49 | ↓$0.05 (-9.72%) | 0.46 | 0.54 | 0.92M |
| 2024-12-11 | 0.67 | 0.56 | ↓$0.11 (-16.97%) | 0.56 | 0.70 | 839K |
| 2024-12-10 | 0.76 | 0.69 | ↓$0.07 (-8.98%) | 0.63 | 0.77 | 656.77K |
| 2024-12-09 | 0.82 | 0.78 | ↓$0.03 (-4.27%) | 0.78 | 0.82 | 240.27K |
| 2024-12-06 | 0.80 | 0.80 | ↓$0.00 (-0.15%) | 0.79 | 0.81 | 102.59K |
| 2024-12-05 | 0.83 | 0.79 | ↓$0.03 (-4.23%) | 0.79 | 0.83 | 199.55K |
| 2024-12-04 | 0.84 | 0.81 | ↓$0.03 (-3.20%) | 0.80 | 0.84 | 207.71K |
| 2024-12-03 | 0.84 | 0.84 | ↑$0.01 (0.78%) | 0.83 | 0.89 | 117.05K |
| 2024-12-02 | 0.85 | 0.85 | ↓$0.00 (-0.11%) | 0.84 | 0.88 | 192.12K |
| 2024-11-29 | 0.85 | 0.85 | ↑$0.00 (0.49%) | 0.85 | 0.89 | 47.42K |
| 2024-11-27 | 0.85 | 0.84 | ↓$0.01 (-1.06%) | 0.84 | 0.87 | 122.92K |
| 2024-11-26 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.83 | 0.88 | 157.21K |
| 2024-11-25 | 0.83 | 0.85 | ↑$0.01 (1.44%) | 0.83 | 0.89 | 226.48K |
| 2024-11-22 | 0.85 | 0.82 | ↓$0.03 (-2.98%) | 0.82 | 0.86 | 206.32K |
| 2024-11-21 | 0.88 | 0.85 | ↓$0.03 (-3.66%) | 0.83 | 0.88 | 169.55K |
| 2024-11-20 | 0.87 | 0.86 | ↓$0.01 (-0.87%) | 0.85 | 0.90 | 81.27K |
| 2024-11-19 | 0.89 | 0.87 | ↓$0.02 (-2.57%) | 0.85 | 0.90 | 117.76K |
| 2024-11-18 | 0.91 | 0.88 | ↓$0.03 (-3.31%) | 0.87 | 0.91 | 108.81K |
Create an account or log in to view more rows.
$CARM getting this mare ready to run today
$CARM eyeing for a scalp
$CARM We will not sell!
$CARM Games being played here.
$CARM I'll say it again slowwwllyyyy! Better stocks to short by far
$CARM it's going down??
$CARM When they tell me diversifying is for idiots
$CARM i hate money so im buying
$CARM Green today if ya buy
$CARM Guys when can we expect that 30% drop?