CarGurus (CARG) Historical Stock Data
36.03 ↓0.05 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CARG is down -0.13% a day on average. There have been 16 days where CarGurus closed green and 14 days where CARG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.56 | 36.03 | ↑$0.47 (1.32%) | 35.56 | 36.60 | 1.80M |
| 2024-12-19 | 36.39 | 36.08 | ↓$0.31 (-0.85%) | 35.94 | 37.04 | 704.14K |
| 2024-12-18 | 37.24 | 36.09 | ↓$1.15 (-3.09%) | 36.05 | 38.10 | 694.31K |
| 2024-12-17 | 38.52 | 37.14 | ↓$1.38 (-3.58%) | 36.94 | 38.66 | 720.91K |
| 2024-12-16 | 37.70 | 38.68 | ↑$0.98 (2.60%) | 37.51 | 38.69 | 593.21K |
| 2024-12-13 | 37.58 | 37.67 | ↑$0.09 (0.24%) | 37.41 | 37.77 | 388.13K |
| 2024-12-12 | 37.69 | 37.76 | ↑$0.07 (0.19%) | 37.54 | 38.20 | 425.57K |
| 2024-12-11 | 38.45 | 38.05 | ↓$0.40 (-1.04%) | 38.02 | 38.56 | 0.90M |
| 2024-12-10 | 37.88 | 38.11 | ↑$0.23 (0.61%) | 37.70 | 38.44 | 634.23K |
| 2024-12-09 | 38.66 | 37.87 | ↓$0.79 (-2.04%) | 37.70 | 38.66 | 509.43K |
| 2024-12-06 | 38.60 | 38.36 | ↓$0.24 (-0.62%) | 38.16 | 39.10 | 725.23K |
| 2024-12-05 | 38.92 | 38.38 | ↓$0.54 (-1.39%) | 38.22 | 38.95 | 568.32K |
| 2024-12-04 | 38.00 | 38.78 | ↑$0.78 (2.05%) | 37.49 | 38.87 | 753.21K |
| 2024-12-03 | 37.71 | 38.06 | ↑$0.35 (0.93%) | 37.41 | 38.10 | 466.12K |
| 2024-12-02 | 37.49 | 37.87 | ↑$0.38 (1.01%) | 37.28 | 38.01 | 638.79K |
| 2024-11-29 | 37.68 | 37.82 | ↑$0.14 (0.37%) | 37.54 | 38.15 | 467.29K |
| 2024-11-27 | 36.67 | 37.64 | ↑$0.97 (2.65%) | 36.55 | 37.85 | 706.97K |
| 2024-11-26 | 35.67 | 36.46 | ↑$0.79 (2.21%) | 35.37 | 36.50 | 806.19K |
| 2024-11-25 | 35.77 | 35.83 | ↑$0.06 (0.17%) | 35.56 | 36.10 | 890.60K |
| 2024-11-22 | 36.08 | 35.62 | ↓$0.46 (-1.27%) | 35.52 | 36.22 | 674.88K |
| 2024-11-21 | 35.07 | 35.73 | ↑$0.66 (1.88%) | 34.78 | 36.00 | 716.55K |
| 2024-11-20 | 35.70 | 35.16 | ↓$0.54 (-1.51%) | 35.13 | 35.88 | 644.89K |
| 2024-11-19 | 35.18 | 35.45 | ↑$0.27 (0.77%) | 34.64 | 35.56 | 637.35K |
| 2024-11-18 | 35.41 | 35.40 | ↓$0.01 (-0.03%) | 35.18 | 35.92 | 550.57K |
| 2024-11-15 | 35.99 | 35.64 | ↓$0.35 (-0.97%) | 35.37 | 36.00 | 713.46K |
| 2024-11-14 | 36.33 | 35.89 | ↓$0.44 (-1.21%) | 35.65 | 36.52 | 552.21K |
| 2024-11-13 | 37.44 | 36.57 | ↓$0.87 (-2.32%) | 36.48 | 37.81 | 719K |
| 2024-11-12 | 36.21 | 37.50 | ↑$1.29 (3.56%) | 36.11 | 37.94 | 1.19M |
| 2024-11-11 | 35.36 | 36.51 | ↑$1.15 (3.25%) | 35.17 | 36.76 | 0.94M |
| 2024-11-08 | 37.75 | 34.81 | ↓$2.94 (-7.79%) | 34.65 | 37.89 | 1.31M |
Create an account or log in to view more rows.
$CARG Longs will be rewarded handsomely
$CARG going green
$CARG looking good today??
$CARG Green today if ya buy
$CARG I bought the dip
$CARG I like green candles on my birthday cake
$CARG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CARG hold
$CARG unstoppable up wow
$CARG hope everyone has a good weekend