Carter Bank and Trust (CARE) Options

16.45 ↑0.01 (0.06%)

As of December 31, 1969, 7:00pm EST.

CARE Max Pain

The max pain for CARE on June 20th, 2025 is $10.

Carter Bank and Trust is currently $16.45 which is 64.50% higher than its max pain. According to the max pain theory, Carter Bank and Trust will likely gravitate lower closer to $10 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CARE Max Pain Distribution Chart

Option Chain

The option chain for Carter Bank and Trust on June 20th.

Calls

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	12.5	15.7	0	450.29	0.9859	0.0018	-0.0132	0.0014	14.1
5	N/A	10	13.2	0	285.33	0.9763	0.0045	-0.0133	0.0023	11.6
7.5	N/A	8.6	10.6	0	297.48	0.9204	0.0117	-0.0382	0.0062	9.6
10	N/A	6.2	8.1	0	214.13	0.8811	0.0218	-0.0372	0.0083	7.15
12.5	N/A	3.7	5.6	498	142.52	0.8255	0.0425	-0.0323	0.0108	4.65
15	N/A	0	3.2	0	35.87	0.8578	0.1473	-0.0076	0.0094	1.6
17.5	N/A	0	0.75	1	44.84	0.3225	0.1893	-0.0144	0.0151	0.38
20	N/A	0	0.75	0	82.49	0.2097	0.0826	-0.021	0.0122	0.38
22.5	N/A	0	0.4	1	92.24	0.1158	0.05	-0.0159	0.0082	0.2
25	N/A	0	0.75	0	133.7	0.1484	0.041	-0.0273	0.0098	0.38
30	N/A	0	0.75	0	170.55	0.1249	0.0286	-0.0309	0.0087	0.38
35	N/A	0	0.75	0	199.53	0.112	0.0226	-0.0335	0.008	0.38

Puts

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	N/A	0	0.75	0	575.83	-0.0219	0.0021	-0.0264	0.0022	0.37
5	N/A	0	0.75	0	364.28	-0.0405	0.0057	-0.0278	0.0037	0.38
7.5	N/A	0	0.75	0	252.34	-0.0616	0.0114	-0.0269	0.0051	0.38
10	N/A	0	1.9	0	245.42	-0.1335	0.0208	-0.0463	0.0091	0.95
12.5	N/A	0	0.75	0	113.18	-0.1356	0.0456	-0.0215	0.0092	0.38
15	N/A	0	0.45	10	46.32	-0.1957	0.1413	-0.0111	0.0117	0.23
17.5	N/A	0	2.6	0	39.12	-0.7076	0.2089	-0.0112	0.0145	1.3
20	N/A	3.3	4.1	0	65.89	-0.8569	0.0817	-0.0122	0.0095	3.7
22.5	N/A	5.7	6.7	0	91.78	-0.8871	0.0498	-0.0144	0.008	6.2
25	N/A	8.2	9.2	0	113.34	-0.9023	0.0363	-0.0159	0.0072	8.7
30	N/A	13.2	14.1	0	139.75	-0.9344	0.0219	-0.0142	0.0053	13.65
35	N/A	18.2	18.8	0	191.87	-0.902	0.0215	-0.0272	0.0072	18.8