Avis Budget Group Inc (CAR) Options

76.78 ↑1.43 (1.90%)

As of December 31, 1969, 7:00pm EST.

CAR Max Pain

The max pain for CAR on April 4th, 2025 is $72.

Avis Budget Group is currently $76.78 which is 6.64% higher than its max pain. According to the max pain theory, Avis Budget Group will likely gravitate lower closer to $72 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CAR Max Pain Distribution Chart

Option Chain

The option chain for Avis Budget Group on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
31	0	N/A	41.5	45.6	0	0	574.17	0.941	0.0021	-0.5415	0.0113	45.6
35	0	N/A	37.8	41.6	0	0	218.98	0.9977	0.0003	-0.0165	0.0007	39.7
37.5	0	N/A	35	39	0	0	460.09	0.9283	0.0031	-0.5053	0.0131	39
38	0	N/A	34.5	38.3	0	0	437.38	0.9314	0.0032	-0.4651	0.0127	38.3
38.5	0	N/A	34.2	37.8	0	0	430.4	0.9302	0.0033	-0.4636	0.0128	37.8
39	0	N/A	33.5	37.3	0	0	423.51	0.9291	0.0033	-0.4621	0.013	37.3
39.5	0	N/A	33.3	36.8	0	0	416.7	0.9279	0.0034	-0.4605	0.0132	36.8
40	17.2	-25.50%	32.5	36.3	0	43	409.98	0.9267	0.0035	-0.4589	0.0133	36.3
40.5	0	N/A	32.3	36.1	0	0	173.97	0.9979	0.0004	-0.0142	0.0006	34.2
41	0	N/A	31.8	35.6	0	0	170.17	0.9979	0.0004	-0.0139	0.0006	33.7
41.5	0	N/A	31.3	34.8	0	0	390.32	0.923	0.0039	-0.4539	0.0138	34.8
42	0	N/A	30.8	34.6	0	0	162.7	0.9979	0.0004	-0.0135	0.0006	32.7
42.5	0	N/A	30.3	34.1	0	0	159.03	0.9979	0.0004	-0.0133	0.0006	32.2
43	0	N/A	29.8	33.6	0	0	155.39	0.998	0.0004	-0.0131	0.0006	31.7
43.5	0	N/A	29.4	33.2	0	0	205.27	0.9856	0.0019	-0.0648	0.0035	31.3
44	0	N/A	28.8	32.5	0	0	372.3	0.9112	0.0045	-0.4818	0.0154	32.5
44.5	0	N/A	28.3	32	0	0	366.08	0.9097	0.0046	-0.4797	0.0156	32
45	12	-25.76%	27.9	31.5	0	0	141.21	0.9981	0.0005	-0.0122	0.0006	29.7
45.5	0	N/A	27.4	31.5	0	0	219.84	0.9713	0.0031	-0.1201	0.0063	29.45
46	0	N/A	26.8	30.7	0	0	169.75	0.9903	0.0016	-0.0406	0.0025	28.75
46.5	0	N/A	26.3	30.1	0	0	130.9	0.9982	0.0005	-0.0116	0.0006	28.2
47	0	N/A	25.8	29.6	0	0	127.51	0.9982	0.0005	-0.0113	0.0005	27.7
47.5	0	N/A	25.3	29.1	0	0	124.16	0.9983	0.0005	-0.0111	0.0005	27.2
48	0	N/A	24.5	28.7	0	0	335.8	0.8931	0.0057	-0.498	0.0176	28.7
48.5	0	N/A	24.3	28.1	0	0	117.5	0.9984	0.0005	-0.0107	0.0005	26.2
49	0	N/A	23.9	27.7	0	0	163.83	0.9827	0.0027	-0.0616	0.0041	25.8
49.5	24.61	-3.48%	23.3	27	0	1	307.15	0.893	0.0063	-0.4565	0.0177	27
50	8.1	-24.33%	23.3	26.5	0	63	175.74	0.971	0.0039	-0.0985	0.0063	24.9
51	0	N/A	22.1	25.5	0	0	149.82	0.9814	0.0032	-0.0603	0.0044	23.8
52	0	N/A	20.9	24.6	0	0	129.49	0.9883	0.0025	-0.0377	0.0029	22.75
53	0	N/A	20.2	23.6	0	0	153.51	0.9673	0.005	-0.0954	0.007	21.9
54	0	N/A	18.9	21.8	0	0	219.95	0.9019	0.0082	-0.3091	0.0166	21.8
55	0	N/A	17.9	20.7	0	0	204.58	0.903	0.0088	-0.2855	0.0164	20.7
56	5.1	-20.42%	16.8	19.6	0	6	189.44	0.9047	0.0093	-0.2618	0.0162	19.6
57	5.3	-18.86%	15.9	18.7	0	4	186.47	0.8946	0.0102	-0.2769	0.0175	18.7
57.5	4	-19.90%	15.4	18.4	0	5	192.89	0.8815	0.0107	-0.3107	0.019	18.4
58	3.2	-20.29%	14.9	17.7	0	5	177.56	0.8899	0.0111	-0.2722	0.018	17.7
58.5	4.7	-17.69%	14.5	18.8	0	17	138.32	0.929	0.0103	-0.1561	0.013	16.65
59	13	-6.23%	14	16.9	0	6	179.13	0.8735	0.0121	-0.3024	0.0199	16.9
60	14.6	-2.84%	13.7	16.1	1	19	179.55	0.8572	0.0131	-0.3288	0.0216	16.1
61	1.6	-18.47%	12.7	15.4	0	4	112.1	0.9309	0.0124	-0.1254	0.0127	14.05
62	3.1	-15.21%	11	14.8	0	2	92.12	0.9493	0.0118	-0.0835	0.01	12.9
63	10.99	-3.63%	10	13.9	1	142	183.3	0.8004	0.0159	-0.4142	0.0268	13.9
64	10.45	-3.03%	10.1	12.1	0	10	94.18	0.9102	0.018	-0.1285	0.0155	11.1
65	13.1	1.72%	9.7	10.5	0	23	87	0.904	0.0205	-0.1251	0.0163	10.1
66	8.52	-2.94%	8.2	11	2	3	156.27	0.764	0.0206	-0.3894	0.0295	11
67	6.24	-4.61%	8.1	8.8	89	21	89.49	0.8431	0.028	-0.178	0.023	8.45
68	6.3	-3.23%	7.1	8	2	12	85.39	0.8198	0.0321	-0.1852	0.0251	7.55
69	5.58	-2.87%	5.8	8.2	1	8	93.02	0.7663	0.0344	-0.2333	0.0293	7
70	6.1	-0.89%	5.8	8.4	13	116	86.89	0.7392	0.0391	-0.231	0.0311	6.1
71	3.3	-3.23%	5.1	5.8	3	28	87.74	0.6948	0.0417	-0.2507	0.0335	5.45
72	4.8	0.03%	3.6	6.5	35	114	87.19	0.6506	0.0444	-0.2626	0.0354	4.8
73	3.7	-0.10%	3.3	5.2	36	234	73.14	0.6157	0.0546	-0.2279	0.0366	3.7
74	3	0.29%	3.3	3.8	45	17	83.74	0.5569	0.0493	-0.2683	0.0378	3.55
75	2.5	0.94%	2.25	3.4	259	241	69.05	0.5004	0.0604	-0.2239	0.0382	2.5
76	1.87	1.42%	1.75	3.1	13	55	63.88	0.4335	0.0643	-0.2041	0.0377	1.87
77	1.47	2.20%	2	2.25	35	4	80.93	0.4057	0.0501	-0.2536	0.0371	2.13
78	1.65	3.74%	1.15	2.25	1187	488	77.21	0.3499	0.0501	-0.231	0.0355	1.65
79	1.3	4.58%	1.3	2.1	235	7	75.46	0.2986	0.048	-0.2113	0.0332	1.3
80	1.1	5.63%	1	1.3	198	1029	76.91	0.2597	0.044	-0.2011	0.031	1.1
81	0.53	6.19%	0.8	1.35	1	203	83.27	0.2409	0.0391	-0.2089	0.0298	1.08
82	0.45	7.38%	0.3	1.05	16	533	65.81	0.1444	0.0361	-0.1205	0.0218	0.45
83	0.55	8.82%	0.45	1.4	22	41	76.11	0.1517	0.0322	-0.1439	0.0225	0.55
84	0.35	9.86%	0.35	0.9	21	1	71.73	0.1097	0.0273	-0.1083	0.018	0.35
85	0.31	11.11%	0.25	0.4	42	60	74.46	0.0962	0.0239	-0.1022	0.0163	0.31
86	0.2	12.27%	0	0.35	65	4	71.61	0.0686	0.0193	-0.0761	0.0127	0.2
87	0.25	13.64%	0.15	0.25	3	5	79.94	0.0757	0.0186	-0.0916	0.0137	0.25
88	0.15	14.81%	0.1	0.2	45	16	75.84	0.0511	0.0144	-0.0639	0.01	0.15
89	0.21	16.19%	0	1.6	0	1	120.13	0.1448	0.0198	-0.2194	0.0218	0.8
90	0.46	17.82%	0.05	0.95	0	3	109.8	0.1053	0.0173	-0.1605	0.0174	0.5
91	0.3	18.91%	0	0.55	0	8	99.34	0.0688	0.0139	-0.1056	0.0127	0.28
92	0	N/A	0	1.5	0	0	132.6	0.1273	0.0164	-0.2216	0.02	0.75
93	0	N/A	0	0.7	0	0	113.42	0.0759	0.0132	-0.1299	0.0137	0.35
94	0.3	22.82%	0	0.7	0	1	117.56	0.0738	0.0124	-0.1317	0.0134	0.35
95	5.84	31.34%	0	0.7	0	0	121.63	0.0718	0.0118	-0.1334	0.0131	0.35
96	0	N/A	0	0.7	0	0	125.61	0.07	0.0112	-0.1351	0.0128	0.35
97	0	N/A	0	0.7	0	0	129.53	0.0683	0.0106	-0.1366	0.0126	0.35
98	0.53	28.33%	0	0.7	0	4	133.38	0.0667	0.0101	-0.1381	0.0124	0.35
99	4	34.15%	0	0.65	0	1	135.06	0.0619	0.0094	-0.1321	0.0117	0.32
100	0.05	30.31%	0	0.15	213	37	101.78	0.0151	0.0039	-0.031	0.0036	0.05
101	0	N/A	0	1	0	0	156.08	0.0798	0.0099	-0.1854	0.0142	0.5
102	0	N/A	0	1.3	0	0	169.86	0.0933	0.0103	-0.2267	0.016	0.65
103	0	N/A	0	1.3	0	0	173.7	0.0917	0.0099	-0.2289	0.0158	0.65
104	0	N/A	0	0.7	0	0	155.18	0.059	0.0079	-0.1461	0.0113	0.35
105	0	N/A	0	0.7	0	0	158.61	0.058	0.0076	-0.1473	0.0111	0.35
106	0	N/A	0	0.7	0	0	162	0.057	0.0074	-0.1484	0.011	0.35
107	1.9	41.83%	0	0.7	0	17	165.34	0.0561	0.0071	-0.1495	0.0108	0.35
108	0.65	41.51%	0	0.7	0	1	168.64	0.0552	0.0069	-0.1506	0.0107	0.35
110	1.29	44.95%	0	0.7	0	31	175.09	0.0536	0.0065	-0.1527	0.0104	0.35
115	0.79	50.81%	0	0.7	0	26	190.48	0.0501	0.0057	-0.1574	0.0099	0.35
120	0.7	57.20%	0	0.7	0	7	204.94	0.0473	0.005	-0.1616	0.0094	0.35
125	0	N/A	0	0.7	0	0	218.58	0.0449	0.0045	-0.1654	0.0091	0.35
130	0	N/A	0	0.7	0	0	231.49	0.0429	0.0041	-0.1689	0.0087	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
31	0.01	-59.61%	0	0.55	0	4	369.3	-0.0181	0.0013	-0.1309	0.0043	0.27
35	0	N/A	0	0.7	0	0	337.57	-0.0245	0.0018	-0.1546	0.0055	0.35
37.5	0	N/A	0	0.7	0	0	310.24	-0.0267	0.0021	-0.1526	0.0059	0.35
38	0	N/A	0	0.7	0	0	304.99	-0.0272	0.0021	-0.1521	0.006	0.35
38.5	0	N/A	0	0.7	0	0	299.8	-0.0276	0.0022	-0.1517	0.0061	0.35
39	0	N/A	0	0.7	0	0	294.68	-0.0281	0.0023	-0.1513	0.0062	0.35
39.5	0	N/A	0	0.7	0	0	289.63	-0.0286	0.0024	-0.1508	0.0063	0.35
40	0	N/A	0	0.7	0	0	284.63	-0.0291	0.0024	-0.1503	0.0064	0.35
40.5	0	N/A	0	0.7	0	0	279.7	-0.0296	0.0025	-0.1499	0.0064	0.35
41	0	N/A	0	0.7	0	0	274.82	-0.0301	0.0026	-0.1494	0.0065	0.35
41.5	0	N/A	0	0.7	0	0	270	-0.0306	0.0027	-0.1489	0.0066	0.35
42	0.05	-45.23%	0	0.7	0	10	265.23	-0.0312	0.0028	-0.1484	0.0067	0.35
42.5	0	N/A	0	0.7	0	0	260.52	-0.0317	0.0029	-0.1479	0.0068	0.35
43	0	N/A	0	0.7	0	0	255.86	-0.0323	0.003	-0.1474	0.0069	0.35
43.5	0	N/A	0	0.7	0	0	251.25	-0.0329	0.0031	-0.1468	0.007	0.35
44	0	N/A	0	0.7	0	0	246.68	-0.0335	0.0032	-0.1463	0.0071	0.35
44.5	0	N/A	0	0.7	0	0	242.17	-0.0341	0.0033	-0.1457	0.0072	0.35
45	0.05	-41.33%	0	0.55	0	65	226.8	-0.0295	0.0031	-0.121	0.0064	0.28
45.5	0	N/A	0	0.7	0	0	233.27	-0.0353	0.0035	-0.1446	0.0075	0.35
46	0	N/A	0	0.7	0	0	228.89	-0.036	0.0036	-0.144	0.0076	0.35
46.5	0.31	-39.03%	0	0.7	0	8	224.55	-0.0367	0.0037	-0.1434	0.0077	0.35
47	0	N/A	0	0.7	0	0	220.25	-0.0373	0.0039	-0.1428	0.0078	0.35
47.5	0.18	-37.90%	0	0.7	0	8	215.99	-0.038	0.004	-0.1422	0.0079	0.35
48	0	N/A	0	0.7	0	0	211.77	-0.0388	0.0041	-0.1416	0.008	0.35
48.5	0	N/A	0	0.7	0	0	207.58	-0.0395	0.0043	-0.1409	0.0082	0.35
49	0	N/A	0	0.7	0	0	203.44	-0.0403	0.0044	-0.1403	0.0083	0.35
49.5	0.2	-35.27%	0	0.7	0	1	199.32	-0.0411	0.0046	-0.1396	0.0084	0.35
50	0.25	-34.55%	0	0.6	0	15	189.16	-0.0378	0.0045	-0.1238	0.0079	0.3
51	0.85	-32.47%	0	0.7	0	3	187.19	-0.0436	0.0052	-0.1375	0.0088	0.35
52	0.55	-31.56%	0	0.2	0	36	142.32	-0.0189	0.0034	-0.0522	0.0044	0.1
53	1.28	-29.30%	0	0.4	0	12	153.16	-0.0324	0.0049	-0.0884	0.0069	0.2
54	0.05	-29.60%	0.05	0.4	10	49	116.52	-0.0123	0.0029	-0.0296	0.0031	0.05
55	0.1	-28.24%	0	0.1	1	111	123.02	-0.0217	0.0044	-0.0507	0.005	0.1
56	0.34	-26.62%	0	0.4	0	9	132.25	-0.0371	0.0064	-0.0853	0.0078	0.2
57	0.1	-25.63%	0	0.65	1	6	110.59	-0.0239	0.0053	-0.0495	0.0054	0.1
57.5	0.1	-24.98%	0.05	0.15	3	2	107.54	-0.0245	0.0056	-0.0492	0.0055	0.1
58	1.85	-22.05%	0.05	0.4	0	39	121.61	-0.0444	0.0081	-0.0906	0.009	0.23
58.5	1.8	-21.46%	0.05	1.25	0	63	152.48	-0.0887	0.011	-0.1946	0.0154	0.65
59	0.3	-22.77%	0.05	0.3	0	9	109.14	-0.0395	0.0082	-0.0739	0.0082	0.18
60	0.15	-21.66%	0.1	0.2	5	29	99.63	-0.0375	0.0086	-0.0647	0.0078	0.15
61	0.3	-20.16%	0.1	0.3	0	18	98.99	-0.0484	0.0106	-0.0789	0.0096	0.2
62	0.3	-18.86%	0.15	0.3	3	3	101.39	-0.0669	0.0134	-0.1043	0.0124	0.3
63	0.5	-17.30%	0.2	0.35	32	30	92.57	-0.0674	0.0147	-0.0957	0.0125	0.28
64	0.65	-15.80%	0.3	0.45	14	34	92.89	-0.0871	0.0178	-0.1167	0.0152	0.38
65	0.48	-14.72%	0.35	0.5	356	33	92.04	-0.1077	0.021	-0.1351	0.0177	0.48
66	1.05	-12.67%	0	0.65	77	1	110.76	-0.1726	0.0241	-0.2243	0.0245	1.05
67	0.86	-11.62%	0.15	0.85	67	69	78.23	-0.128	0.028	-0.1295	0.02	0.5
68	1.1	-10.00%	0.8	1.15	64	17	95.25	-0.2029	0.031	-0.2128	0.027	1.1
69	1.35	-8.37%	0.15	2.1	51	9	94.98	-0.2378	0.034	-0.2323	0.0296	1.35
70	1.36	-7.06%	0.1	2.25	189	662	85.87	-0.2591	0.0394	-0.2195	0.031	1.36
71	1.75	-5.25%	1.05	1.8	16	110	88	-0.3059	0.0417	-0.2436	0.0336	1.75
72	2.4	-3.10%	1.85	2.15	337	156	84.62	-0.3467	0.0456	-0.2462	0.0353	2
73	2.45	-1.73%	1.7	2.55	127	156	85.66	-0.3955	0.047	-0.2598	0.0369	2.45
74	3	0.29%	2.55	2.95	78	57	81.35	-0.4432	0.0508	-0.2525	0.0378	2.75
75	3.3	1.98%	3	3.5	45	21	82.4	-0.494	0.0506	-0.258	0.0382	3.3
76	3.9	4.06%	2.85	4.1	26	32	83.44	-0.5429	0.0497	-0.2594	0.038	3.9
77	4.5	6.15%	4.1	4.6	11	3	83.21	-0.5914	0.0488	-0.2529	0.0372	4.5
78	6.3	9.79%	3.6	6.1	0	3	74.65	-0.6571	0.0516	-0.2135	0.0352	4.85
79	5.6	10.18%	4.4	6	84	25	75.73	-0.7016	0.048	-0.2039	0.0332	5.6
80	22.45	33.43%	6.1	7.2	0	2	85.08	-0.7174	0.0416	-0.2236	0.0324	6.65
81	7.2	14.87%	6.4	7.9	1	20	77.56	-0.7785	0.0402	-0.1778	0.0284	7.2
82	0	N/A	6	8.9	0	0	48.88	-0.9309	0.029	-0.0463	0.0126	7.45
83	12	23.73%	8.4	10	0	36	90.64	-0.8028	0.0321	-0.1944	0.0266	9.2
84	0	N/A	8.9	10.6	0	0	77.28	-0.8731	0.0283	-0.1218	0.0199	9.75
85	0	N/A	9.6	12.4	0	0	94.47	-0.8438	0.0266	-0.1739	0.0229	11
86	0	N/A	10.4	13.3	0	0	92.98	-0.8703	0.0239	-0.1501	0.0202	11.85
87	0	N/A	11.8	13.7	0	0	92.87	-0.8902	0.0213	-0.1325	0.018	12.75
88	3.33	18.95%	12.7	15.4	0	0	113.06	-0.8559	0.0211	-0.1978	0.0217	14.05
89	0	N/A	13.3	16.2	0	0	102.6	-0.8985	0.028	-0.1385	0.017	14.75
90	0	N/A	14.4	17.2	0	0	110.24	-0.8951	0.0174	-0.1529	0.0174	15.8
91	19.3	43.66%	15.4	18.2	1	0	114.91	-0.8984	0.0163	-0.1558	0.017	16.8
92	0	N/A	16.4	19.2	0	0	119.47	-0.9014	0.0153	-0.1585	0.0166	17.8
93	0	N/A	16.6	20.2	0	0	88.4	-0.9725	0.0077	-0.0393	0.006	18.4
94	0	N/A	17.5	21.3	0	0	91.94	-0.9736	0.0445	-0.0394	0.0057	19.4
95	0	N/A	18.5	22.2	0	0	82.64	-0.9913	0.0031	-0.0124	0.0022	20.35
96	0	N/A	19.5	23.2	0	0	85.74	-0.9915	0.0029	-0.0126	0.0021	21.35
97	0	N/A	20.3	24.2	0	0	206.5	-0.804	0.014	-0.4478	0.0265	24.2
98	0	N/A	21.5	25.2	0	0	91.79	-0.992	0.0026	-0.0129	0.002	23.35
99	0	N/A	23.4	26.2	0	0	149.05	-0.9169	0.0108	-0.1743	0.0146	24.8
100	0	N/A	23.6	27.5	0	0	132.33	-0.9505	0.0082	-0.1011	0.0098	25.55
101	26	65.41%	24.4	28.3	0	3	100.56	-0.9925	0.0022	-0.0133	0.0019	26.35
102	0	N/A	25.6	29.3	0	0	126.96	-0.9686	0.0327	-0.0653	0.0067	27.45
103	0	N/A	26.8	30.6	0	0	156.71	-0.9343	0.0086	-0.1524	0.0122	28.7
104	0	N/A	27.8	31.2	0	0	140.32	-0.9617	0.0063	-0.0864	0.0079	29.5
105	0	N/A	28.8	32.3	0	0	149.53	-0.9552	0.0067	-0.1057	0.009	30.55
106	0	N/A	29.8	33.3	0	0	152.82	-0.9559	0.0065	-0.1066	0.0089	31.55
107	0	N/A	30.6	34.3	0	0	142.71	-0.9714	0.0049	-0.068	0.0062	32.45
108	0	N/A	31.4	35.2	0	0	256.21	-0.8314	0.0103	-0.5056	0.0241	35.2
110	0	N/A	33.5	37.3	0	0	141.94	-0.9814	0.0035	-0.0459	0.0043	35.4
115	0	N/A	38.8	42.3	0	0	180.58	-0.9613	0.0049	-0.1133	0.008	40.55
120	0	N/A	43.8	47.2	0	0	187.68	-0.9694	0.0039	-0.0963	0.0066	45.5
125	0	N/A	48.4	52.3	0	0	160.64	-0.9946	0.001	-0.0161	0.0014	50.35
130	0	N/A	53.5	57.3	0	0	192.27	-0.9853	0.0021	-0.0509	0.0035	55.4