Crossamerica Partners LP (CAPL) Historical Stock Data
19.94 ↓0.10 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAPL is down -0.57% a day on average. There have been 8 days where Crossamerica Partners LP closed green and 22 days where CAPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.01 | 19.94 | ↓$0.07 (-0.35%) | 19.84 | 20.14 | 21.64K |
| 2024-11-19 | 19.91 | 20.04 | ↑$0.13 (0.65%) | 19.91 | 20.11 | 33.16K |
| 2024-11-18 | 20.13 | 20.00 | ↓$0.13 (-0.65%) | 19.84 | 20.26 | 28.18K |
| 2024-11-15 | 20.25 | 20.15 | ↓$0.10 (-0.49%) | 20.05 | 20.25 | 15.02K |
| 2024-11-14 | 20.28 | 20.14 | ↓$0.14 (-0.69%) | 20.04 | 20.30 | 15.82K |
| 2024-11-13 | 20.69 | 20.20 | ↓$0.49 (-2.37%) | 20.09 | 20.71 | 83.88K |
| 2024-11-12 | 19.69 | 20.35 | ↑$0.66 (3.35%) | 19.63 | 20.49 | 85.67K |
| 2024-11-11 | 19.50 | 19.57 | ↑$0.07 (0.36%) | 19.50 | 19.83 | 53.33K |
| 2024-11-08 | 20.30 | 19.69 | ↓$0.61 (-3.00%) | 19.62 | 20.47 | 50.24K |
| 2024-11-07 | 21.00 | 20.29 | ↓$0.71 (-3.38%) | 20.15 | 21.00 | 26.79K |
| 2024-11-06 | 20.95 | 20.90 | ↓$0.05 (-0.24%) | 20.60 | 21.01 | 31K |
| 2024-11-05 | 20.47 | 20.26 | ↓$0.21 (-1.03%) | 20.16 | 20.99 | 41.71K |
| 2024-11-04 | 20.74 | 20.54 | ↓$0.20 (-0.96%) | 20.51 | 20.95 | 26.56K |
| 2024-11-01 | 21.63 | 21.26 | ↓$0.37 (-1.71%) | 21.03 | 21.69 | 67.06K |
| 2024-10-31 | 21.62 | 21.34 | ↓$0.28 (-1.30%) | 21.21 | 21.64 | 32.04K |
| 2024-10-30 | 21.14 | 21.41 | ↑$0.27 (1.28%) | 21.01 | 21.56 | 41.10K |
| 2024-10-29 | 21.41 | 20.97 | ↓$0.44 (-2.06%) | 20.86 | 21.41 | 27.97K |
| 2024-10-28 | 21.58 | 21.36 | ↓$0.22 (-1.02%) | 21.33 | 21.69 | 12.77K |
| 2024-10-25 | 21.62 | 21.43 | ↓$0.19 (-0.88%) | 21.40 | 21.70 | 12.70K |
| 2024-10-24 | 21.29 | 21.61 | ↑$0.32 (1.50%) | 21.10 | 21.67 | 50.91K |
| 2024-10-23 | 21.10 | 21.01 | ↓$0.09 (-0.43%) | 20.98 | 21.24 | 15.66K |
| 2024-10-22 | 21.14 | 21.10 | ↓$0.04 (-0.19%) | 21.00 | 21.34 | 24.27K |
| 2024-10-21 | 21.20 | 21.06 | ↓$0.14 (-0.66%) | 20.95 | 21.22 | 22.11K |
| 2024-10-18 | 21.44 | 21.10 | ↓$0.34 (-1.59%) | 21.06 | 21.65 | 18.33K |
| 2024-10-17 | 21.95 | 21.58 | ↓$0.37 (-1.69%) | 21.42 | 21.95 | 17.16K |
| 2024-10-16 | 21.86 | 21.80 | ↓$0.06 (-0.27%) | 21.58 | 21.97 | 20.82K |
| 2024-10-15 | 21.70 | 21.71 | ↑$0.01 (0.05%) | 21.54 | 21.83 | 14.73K |
| 2024-10-14 | 22.00 | 21.93 | ↓$0.07 (-0.32%) | 21.86 | 22.00 | 13.07K |
| 2024-10-11 | 21.91 | 21.97 | ↑$0.06 (0.27%) | 21.86 | 21.99 | 15.46K |
| 2024-10-10 | 21.72 | 21.85 | ↑$0.13 (0.60%) | 21.66 | 21.88 | 17.90K |
Create an account or log in to view more rows.
$CAPL jeez
$CAPL 50% chance this will go up or down. I am a professional guys.
$CAPL Very bullish action
$CAPL take what we can get
$CAPL I'll say it again slowwwllyyyy! Better stocks to short by far
$CAPL just waiting to short this bad boy.
$CAPL come on bulls we can do it
don’t let bears win
$CAPL I can wait.
$CAPL eyeing for a scalp
$CAPL Wish I shorted