Crossamerica Partners LP (CAPL) Historical Stock Data
21.68 ↑0.13 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAPL is down -0.25% a day on average. There have been 13 days where Crossamerica Partners LP closed green and 17 days where CAPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.73 | 21.68 | ↓$0.05 (-0.23%) | 21.53 | 21.77 | 37.60K |
| 2024-12-19 | 21.88 | 21.55 | ↓$0.33 (-1.51%) | 21.45 | 22.02 | 38.33K |
| 2024-12-18 | 22.02 | 21.53 | ↓$0.49 (-2.23%) | 21.48 | 22.25 | 43.01K |
| 2024-12-17 | 21.68 | 21.79 | ↑$0.11 (0.51%) | 21.55 | 21.83 | 38.95K |
| 2024-12-16 | 22.31 | 21.76 | ↓$0.55 (-2.47%) | 21.65 | 22.33 | 42.56K |
| 2024-12-13 | 21.78 | 22.21 | ↑$0.43 (1.97%) | 21.57 | 22.44 | 79.39K |
| 2024-12-12 | 21.80 | 21.77 | ↓$0.03 (-0.14%) | 21.58 | 22.09 | 47.11K |
| 2024-12-11 | 21.59 | 21.65 | ↑$0.06 (0.28%) | 21.30 | 21.65 | 34.44K |
| 2024-12-10 | 21.19 | 21.40 | ↑$0.21 (0.99%) | 20.75 | 21.47 | 40.56K |
| 2024-12-09 | 21.46 | 20.93 | ↓$0.53 (-2.47%) | 20.30 | 21.46 | 46.06K |
| 2024-12-06 | 21.36 | 21.15 | ↓$0.21 (-0.98%) | 21.07 | 21.57 | 18.56K |
| 2024-12-05 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.37 | 21.69 | 17.56K |
| 2024-12-04 | 21.56 | 21.35 | ↓$0.21 (-0.97%) | 21.20 | 21.64 | 22.96K |
| 2024-12-03 | 21.30 | 21.64 | ↑$0.34 (1.60%) | 21.22 | 21.77 | 35.15K |
| 2024-12-02 | 21.29 | 21.30 | ↑$0.01 (0.05%) | 20.90 | 21.54 | 135.76K |
| 2024-11-29 | 20.50 | 20.65 | ↑$0.15 (0.73%) | 20.49 | 20.69 | 18.03K |
| 2024-11-27 | 20.40 | 20.38 | ↓$0.02 (-0.10%) | 20.06 | 20.45 | 30.33K |
| 2024-11-26 | 20.43 | 20.26 | ↓$0.17 (-0.83%) | 20.19 | 20.76 | 22.51K |
| 2024-11-25 | 20.56 | 20.43 | ↓$0.13 (-0.63%) | 20.37 | 20.83 | 35.69K |
| 2024-11-22 | 20.27 | 20.32 | ↑$0.05 (0.25%) | 20.07 | 20.41 | 22.30K |
| 2024-11-21 | 19.87 | 20.22 | ↑$0.35 (1.78%) | 19.87 | 20.36 | 23.04K |
| 2024-11-20 | 20.01 | 19.94 | ↓$0.07 (-0.35%) | 19.84 | 20.14 | 21.64K |
| 2024-11-19 | 19.91 | 20.04 | ↑$0.13 (0.65%) | 19.91 | 20.11 | 33.16K |
| 2024-11-18 | 20.13 | 20.00 | ↓$0.13 (-0.65%) | 19.84 | 20.26 | 28.18K |
| 2024-11-15 | 20.25 | 20.15 | ↓$0.10 (-0.49%) | 20.05 | 20.25 | 15.02K |
| 2024-11-14 | 20.28 | 20.14 | ↓$0.14 (-0.69%) | 20.04 | 20.30 | 15.82K |
| 2024-11-13 | 20.69 | 20.20 | ↓$0.49 (-2.37%) | 20.09 | 20.71 | 83.88K |
| 2024-11-12 | 19.69 | 20.35 | ↑$0.66 (3.35%) | 19.63 | 20.49 | 85.67K |
| 2024-11-11 | 19.50 | 19.57 | ↑$0.07 (0.36%) | 19.50 | 19.83 | 53.33K |
| 2024-11-08 | 20.30 | 19.69 | ↓$0.61 (-3.00%) | 19.62 | 20.47 | 50.24K |
Create an account or log in to view more rows.
$CAPL rubbish
$CAPL jeez
$CAPL 50% chance this will go up or down. I am a professional guys.
$CAPL Very bullish action
$CAPL take what we can get
$CAPL I'll say it again slowwwllyyyy! Better stocks to short by far
$CAPL just waiting to short this bad boy.
$CAPL come on bulls we can do it
don’t let bears win
$CAPL I can wait.
$CAPL eyeing for a scalp