Calamos Alternative Nasdaq & Bond ETF (CANQ) Historical Stock Data
25.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANQ is down -0.12% a day on average. There have been 15 days where Calamos Alternative Nasdaq & Bond ETF closed green and 15 days where CANQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 25.96 | 25.85 | ↓$0.11 (-0.42%) | 25.76 | 26.02 | 10.09K |
| 2025-04-09 | 26.56 | 26.26 | ↓$0.30 (-1.15%) | 25.25 | 26.56 | 31.52K |
| 2025-04-08 | 25.60 | 25.30 | ↓$0.30 (-1.16%) | 25.21 | 25.60 | 4.29K |
| 2025-04-07 | 25.11 | 25.35 | ↑$0.24 (0.97%) | 25.11 | 25.52 | 3.09K |
| 2025-04-04 | 25.62 | 25.47 | ↓$0.15 (-0.59%) | 25.47 | 25.87 | 4.01K |
| 2025-04-03 | 26.77 | 26.40 | ↓$0.37 (-1.38%) | 26.24 | 26.77 | 8.56K |
| 2025-04-02 | 26.67 | 26.77 | ↑$0.10 (0.39%) | 26.67 | 26.86 | 8.32K |
| 2025-04-01 | 26.57 | 26.71 | ↑$0.14 (0.53%) | 26.55 | 26.79 | 17.64K |
| 2025-03-31 | 26.42 | 26.71 | ↑$0.29 (1.09%) | 26.42 | 26.71 | 4.40K |
| 2025-03-28 | 26.86 | 26.65 | ↓$0.21 (-0.76%) | 26.59 | 26.86 | 6.54K |
| 2025-03-27 | 26.89 | 26.94 | ↑$0.05 (0.20%) | 26.89 | 27.07 | 23.57K |
| 2025-03-26 | 27.08 | 26.97 | ↓$0.11 (-0.42%) | 26.93 | 27.11 | 10.65K |
| 2025-03-25 | 27.12 | 27.05 | ↓$0.07 (-0.26%) | 27.05 | 27.21 | 1.01K |
| 2025-03-24 | 27.58 | 27.09 | ↓$0.49 (-1.77%) | 27.00 | 27.58 | 7.36K |
| 2025-03-21 | 27.00 | 26.88 | ↓$0.12 (-0.45%) | 26.84 | 27.00 | 1.18K |
| 2025-03-20 | 26.99 | 26.98 | ↓$0.01 (-0.04%) | 26.98 | 26.99 | 571 |
| 2025-03-19 | 26.84 | 27.03 | ↑$0.19 (0.70%) | 26.84 | 27.03 | 1.91K |
| 2025-03-18 | 26.85 | 26.92 | ↑$0.07 (0.26%) | 26.85 | 26.92 | 1.46K |
| 2025-03-17 | 26.95 | 27.06 | ↑$0.11 (0.42%) | 26.89 | 27.10 | 2.22K |
| 2025-03-14 | 26.84 | 26.86 | ↑$0.02 (0.07%) | 26.84 | 26.93 | 1.90K |
| 2025-03-13 | 26.79 | 26.81 | ↑$0.02 (0.08%) | 26.79 | 26.81 | 777 |
| 2025-03-12 | 27.04 | 26.99 | ↓$0.05 (-0.17%) | 26.99 | 27.04 | 770 |
| 2025-03-11 | 27.01 | 27.06 | ↑$0.05 (0.19%) | 26.94 | 27.06 | 575 |
| 2025-03-10 | 27.07 | 27.17 | ↑$0.10 (0.37%) | 27.07 | 27.17 | 820 |
| 2025-03-07 | 27.46 | 27.48 | ↑$0.02 (0.08%) | 27.26 | 27.48 | 2.23K |
| 2025-03-06 | 27.58 | 27.54 | ↓$0.04 (-0.15%) | 27.53 | 27.58 | 2.75K |
| 2025-03-05 | 27.82 | 27.86 | ↑$0.04 (0.14%) | 27.82 | 27.86 | 2.15K |
| 2025-03-04 | 27.85 | 27.82 | ↓$0.03 (-0.09%) | 27.76 | 28.03 | 1.76K |
| 2025-03-03 | 28.36 | 27.97 | ↓$0.39 (-1.36%) | 27.92 | 28.36 | 4.16K |
| 2025-02-28 | 28.12 | 28.39 | ↑$0.27 (0.95%) | 28.10 | 28.39 | 3.33K |
Create an account or log in to view more rows.
$CANQ FYI - leaning bullish
$CANQ who else excited??
$CANQ this is going to skyrocket tmr!!!
$CANQ Guys when can we expect that 30% drop?
$CANQ death cross will complete today
$CANQ Ride this train. You won't regret.
$CANQ low volume
expect flat or negative close
$CANQ prepare your cash to buy dip
$CANQ Many many bears
$CANQ I'm not afraid.
I'm long
And I'm strong..........