Can B Corp (CANB) Historical Stock Data
0.03 ↓0.00 (-4.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANB is down -0.51% a day on average. There have been 19 days where Can B Corp closed green and 11 days where CANB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.03 | 0.03 | ↓$0.00 (-3.73%) | 0.03 | 0.04 | 256.16K |
| 2024-12-19 | 0.05 | 0.03 | ↓$0.01 (-31.29%) | 0.03 | 0.05 | 251.50K |
| 2024-12-18 | 0.06 | 0.05 | ↓$0.00 (-9.09%) | 0.05 | 0.06 | 100.26K |
| 2024-12-17 | 0.05 | 0.05 | ↑$0.00 (2.08%) | 0.05 | 0.05 | 8.92K |
| 2024-12-16 | 0.05 | 0.05 | ↓$0.00 (-4.79%) | 0.05 | 0.05 | 12.42K |
| 2024-12-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 13 |
| 2024-12-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 29K |
| 2024-12-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 33.98K |
| 2024-12-10 | 0.05 | 0.05 | ↑$0.00 (2.46%) | 0.05 | 0.05 | 162.43K |
| 2024-12-09 | 0.05 | 0.05 | ↑$0.00 (0.41%) | 0.05 | 0.05 | 14.98K |
| 2024-12-06 | 0.05 | 0.05 | ↑$0.00 (4.17%) | 0.05 | 0.05 | 23.40K |
| 2024-12-05 | 0.05 | 0.05 | ↓$0.00 (-6.89%) | 0.05 | 0.05 | 39.50K |
| 2024-12-04 | 0.06 | 0.06 | ↓$0.00 (-4.50%) | 0.05 | 0.06 | 3.09K |
| 2024-12-03 | 0.05 | 0.06 | ↑$0.00 (4.36%) | 0.05 | 0.06 | 136.10K |
| 2024-12-02 | 0.05 | 0.05 | ↑$0.00 (0.20%) | 0.05 | 0.05 | 69.50K |
| 2024-11-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 400 |
| 2024-11-27 | 0.06 | 0.04 | ↓$0.02 (-26.50%) | 0.04 | 0.06 | 109.30K |
| 2024-11-26 | 0.06 | 0.06 | ↑$0.00 (3.45%) | 0.06 | 0.06 | 60.10K |
| 2024-11-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 30K |
| 2024-11-22 | 0.06 | 0.05 | ↓$0.00 (-9.09%) | 0.05 | 0.06 | 100.80K |
| 2024-11-21 | 0.05 | 0.06 | ↑$0.00 (4.76%) | 0.05 | 0.06 | 322.72K |
| 2024-11-20 | 0.04 | 0.05 | ↑$0.01 (28.75%) | 0.04 | 0.05 | 85.41K |
| 2024-11-19 | 0.04 | 0.04 | ↓$0.00 (-1.60%) | 0.04 | 0.04 | 20K |
| 2024-11-18 | 0.03 | 0.04 | ↑$0.00 (15.63%) | 0.03 | 0.04 | 21.04K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (7.14%) | 0.03 | 0.03 | 291.30K |
| 2024-11-14 | 0.02 | 0.03 | ↑$0.01 (22.73%) | 0.02 | 0.03 | 263K |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 122.07K |
| 2024-11-12 | 0.03 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.03 | 148.96K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 65.71K |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-3.85%) | 0.02 | 0.03 | 122.90K |
Create an account or log in to view more rows.
$CANB looks good
$CANB yeeeeeee haw
$CANB beauty. Bag secured
$CANB Holding.
$CANB Tendie tickets on discount today!!!
$CANB gonna come down hard today
$CANB Not another do nothing day
$CANB Bears go home!
$CANB what’s gonna happen now
$CANB keep it going