Cambiar Aggressive Value ETF (CAMX) Historical Stock Data
28.95 ↑0.00 (0.00%)
As of August 29, 2024, 12:02pm EST.
Historical Data
In the past 30 trading days, CAMX is up 0.08% a day on average. There have been 28 days where Cambiar Aggressive Value ETF closed green and 2 days where CAMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 28.94 | 28.95 | ↑$0.01 (0.05%) | 28.94 | 28.95 | 252 |
| 2024-09-12 | 28.49 | 28.66 | ↑$0.17 (0.58%) | 28.48 | 28.66 | 829 |
| 2024-09-11 | 28.35 | 28.59 | ↑$0.24 (0.84%) | 28.35 | 28.59 | 5.26K |
| 2024-09-10 | 28.44 | 28.44 | ↑$0.00 (0.00%) | 28.44 | 28.44 | 6 |
| 2024-09-09 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 5 |
| 2024-09-06 | 28.46 | 28.46 | ↑$0.00 (0.00%) | 28.46 | 28.46 | 8 |
| 2024-09-05 | 28.83 | 28.83 | ↑$0.00 (0.00%) | 28.83 | 28.83 | 22 |
| 2024-09-04 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 3 |
| 2024-09-03 | 29.13 | 29.13 | ↑$0.00 (0.00%) | 29.13 | 29.13 | 2 |
| 2024-08-30 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.73 | 29.73 | 3 |
| 2024-08-29 | 29.59 | 29.55 | ↓$0.04 (-0.13%) | 29.55 | 29.60 | 2.43K |
| 2024-08-28 | 29.43 | 29.43 | ↑$0.00 (0.00%) | 29.43 | 29.43 | 44 |
| 2024-08-27 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.50 | 29.50 | 57 |
| 2024-08-26 | 29.70 | 29.55 | ↓$0.15 (-0.52%) | 29.55 | 29.70 | 13.55K |
| 2024-08-23 | 29.61 | 29.61 | ↑$0.00 (0.00%) | 29.61 | 29.61 | 54 |
| 2024-08-21 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.32 | 29.32 | 23 |
| 2024-08-20 | 29.11 | 29.11 | ↑$0.00 (0.00%) | 29.11 | 29.11 | 116 |
| 2024-08-19 | 29.27 | 29.27 | ↑$0.00 (0.00%) | 29.27 | 29.27 | 5 |
| 2024-08-16 | 28.89 | 29.12 | ↑$0.23 (0.80%) | 28.89 | 29.12 | 361 |
| 2024-08-15 | 28.86 | 29.05 | ↑$0.19 (0.65%) | 28.86 | 29.05 | 3.72K |
| 2024-08-14 | 28.59 | 28.59 | ↑$0.00 (0.00%) | 28.59 | 28.59 | 59 |
| 2024-08-13 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 42 |
| 2024-08-12 | 28.20 | 28.23 | ↑$0.03 (0.11%) | 28.20 | 28.29 | 1.88K |
| 2024-08-09 | 28.26 | 28.26 | ↑$0.00 (0.00%) | 28.26 | 28.26 | 35 |
| 2024-08-08 | 28.18 | 28.19 | ↑$0.01 (0.02%) | 28.18 | 28.19 | 37.63K |
| 2024-08-07 | 27.66 | 27.66 | ↑$0.00 (0.00%) | 27.66 | 27.66 | 87 |
| 2024-08-06 | 27.81 | 27.81 | ↑$0.00 (0.00%) | 27.81 | 27.81 | 86 |
| 2024-08-05 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.46 | 27.46 | 236 |
| 2024-08-02 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.03 | 62 |
| 2024-08-01 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 40 |
Create an account or log in to view more rows.
$CAMX why spike ?
$CAMX had to buy calls
$CAMX make it rain
let’s see some green
$CAMX hang tight
ignore fud and buy dips if you can
everyone be okay????
$CAMX only getting stronger
$CAMX cup and handle forming
$CAMX cup and handle dont play
$CAMX bounce back baby
$CAMX more calls coming in
$CAMX the best advice has been no stop losses. Would have cost a fortune!!!