Camtek Ltd (CAMT) Historical Stock Data
74.94 ↓0.57 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMT is down -0.92% a day on average. There have been 13 days where Camtek Ltd closed green and 17 days where CAMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 75.21 | 74.94 | ↓$0.27 (-0.36%) | 74.42 | 77.20 | 296.32K |
| 2024-11-21 | 75.77 | 75.51 | ↓$0.26 (-0.34%) | 74.70 | 76.80 | 319.28K |
| 2024-11-20 | 74.64 | 75.17 | ↑$0.53 (0.71%) | 73.72 | 76.17 | 283.48K |
| 2024-11-19 | 74.12 | 74.84 | ↑$0.72 (0.97%) | 73.05 | 75.00 | 398.54K |
| 2024-11-18 | 73.60 | 75.67 | ↑$2.07 (2.81%) | 72.97 | 75.78 | 487.44K |
| 2024-11-15 | 76.67 | 74.07 | ↓$2.60 (-3.39%) | 72.13 | 76.85 | 0.91M |
| 2024-11-14 | 81.00 | 78.72 | ↓$2.28 (-2.81%) | 78.16 | 81.35 | 522.57K |
| 2024-11-13 | 86.25 | 79.91 | ↓$6.34 (-7.35%) | 79.69 | 86.70 | 773.12K |
| 2024-11-12 | 85.19 | 84.76 | ↓$0.43 (-0.50%) | 80.18 | 89.94 | 1.58M |
| 2024-11-11 | 81.95 | 78.70 | ↓$3.25 (-3.97%) | 78.58 | 82.13 | 755.38K |
| 2024-11-08 | 80.88 | 80.53 | ↓$0.35 (-0.43%) | 79.53 | 81.83 | 325.96K |
| 2024-11-07 | 80.35 | 82.51 | ↑$2.16 (2.69%) | 79.36 | 83.04 | 558.94K |
| 2024-11-06 | 76.75 | 78.95 | ↑$2.20 (2.87%) | 76.41 | 79.68 | 668.31K |
| 2024-11-05 | 74.41 | 74.45 | ↑$0.04 (0.05%) | 74.26 | 76.08 | 376.56K |
| 2024-11-04 | 75.37 | 74.32 | ↓$1.05 (-1.39%) | 74.06 | 77.50 | 409.02K |
| 2024-11-01 | 79.97 | 74.21 | ↓$5.76 (-7.20%) | 72.69 | 79.97 | 1.04M |
| 2024-10-31 | 81.63 | 79.56 | ↓$2.07 (-2.54%) | 78.28 | 81.63 | 277.68K |
| 2024-10-30 | 81.43 | 82.10 | ↑$0.67 (0.82%) | 80.04 | 82.49 | 273.79K |
| 2024-10-29 | 79.10 | 83.63 | ↑$4.53 (5.73%) | 78.69 | 84.97 | 503.20K |
| 2024-10-28 | 78.83 | 79.16 | ↑$0.33 (0.42%) | 78.55 | 80.85 | 329.64K |
| 2024-10-25 | 77.59 | 77.66 | ↑$0.07 (0.09%) | 77.39 | 79.63 | 232.97K |
| 2024-10-24 | 80.33 | 77.59 | ↓$2.74 (-3.41%) | 76.40 | 80.40 | 432.83K |
| 2024-10-23 | 80.00 | 78.94 | ↓$1.06 (-1.33%) | 76.60 | 80.30 | 404.69K |
| 2024-10-22 | 81.85 | 80.60 | ↓$1.25 (-1.53%) | 80.00 | 81.85 | 167.63K |
| 2024-10-21 | 82.04 | 82.10 | ↑$0.06 (0.07%) | 80.22 | 82.37 | 257.55K |
| 2024-10-18 | 82.80 | 82.82 | ↑$0.02 (0.02%) | 81.52 | 84.13 | 342.07K |
| 2024-10-17 | 84.70 | 82.37 | ↓$2.33 (-2.75%) | 82.26 | 85.75 | 372.68K |
| 2024-10-16 | 83.75 | 81.62 | ↓$2.13 (-2.54%) | 80.69 | 84.73 | 372.49K |
| 2024-10-15 | 87.17 | 82.69 | ↓$4.48 (-5.14%) | 80.96 | 88.34 | 866.26K |
| 2024-10-14 | 85.72 | 87.61 | ↑$1.89 (2.20%) | 85.59 | 88.34 | 498.19K |
Create an account or log in to view more rows.
$CAMT why spike ?
$CAMT time will come
$CAMT recovery hasn’t even started yet.. imo
$CAMT i come here all weekend... every weekend. refresh refresh refresh. smh
$CAMT Moon soon
$CAMT whats the target for Friday close?
$CAMT getting this mare ready to run today
$CAMT love when bulls come out
$CAMT I mean ... head and shoulders .....
$CAMT swing puts