CAMP4 THERAPEUTICS CORPORATION (CAMP) Historical Stock Data
5.20 ↓0.14 (-2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMP is down -1.65% a day on average. There have been 10 days where CAMP4 THERAPEUTICS CORPORATION closed green and 20 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.53 | 5.20 | ↓$0.33 (-5.88%) | 4.66 | 6.30 | 895.69K |
| 2024-12-19 | 5.02 | 5.34 | ↑$0.32 (6.37%) | 4.67 | 5.74 | 121.98K |
| 2024-12-18 | 6.60 | 4.87 | ↓$1.73 (-26.21%) | 4.86 | 6.69 | 123.66K |
| 2024-12-17 | 6.28 | 5.81 | ↓$0.47 (-7.48%) | 5.50 | 7.12 | 146.46K |
| 2024-12-16 | 7.31 | 6.36 | ↓$0.94 (-12.94%) | 6.12 | 7.79 | 101.87K |
| 2024-12-13 | 8.85 | 7.63 | ↓$1.22 (-13.79%) | 7.19 | 9.71 | 108.23K |
| 2024-12-12 | 8.72 | 8.88 | ↑$0.16 (1.83%) | 8.43 | 9.68 | 103.69K |
| 2024-12-11 | 8.35 | 8.48 | ↑$0.13 (1.56%) | 8.00 | 9.39 | 169.59K |
| 2024-12-10 | 8.89 | 8.30 | ↓$0.59 (-6.64%) | 8.00 | 9.71 | 76.84K |
| 2024-12-09 | 7.93 | 9.03 | ↑$1.10 (13.87%) | 7.33 | 9.35 | 95.72K |
| 2024-12-06 | 7.60 | 7.81 | ↑$0.21 (2.76%) | 7.02 | 8.69 | 147K |
| 2024-12-05 | 5.93 | 9.81 | ↑$3.88 (65.43%) | 5.31 | 10.80 | 501.02K |
| 2024-12-04 | 4.92 | 5.91 | ↑$0.99 (20.12%) | 4.85 | 5.99 | 89.87K |
| 2024-12-03 | 5.10 | 4.85 | ↓$0.25 (-4.90%) | 4.66 | 5.10 | 33.02K |
| 2024-12-02 | 4.84 | 5.07 | ↑$0.23 (4.75%) | 4.40 | 5.14 | 95.22K |
| 2024-11-29 | 4.84 | 4.79 | ↓$0.04 (-0.93%) | 4.52 | 5.19 | 38.22K |
| 2024-11-27 | 5.02 | 4.69 | ↓$0.33 (-6.57%) | 4.51 | 5.04 | 48.70K |
| 2024-11-26 | 4.53 | 4.94 | ↑$0.41 (9.05%) | 4.36 | 4.95 | 55.59K |
| 2024-11-25 | 5.33 | 4.46 | ↓$0.87 (-16.32%) | 4.06 | 5.71 | 158.73K |
| 2024-11-22 | 5.61 | 5.41 | ↓$0.20 (-3.57%) | 5.00 | 6.49 | 80.86K |
| 2024-11-21 | 6.00 | 5.78 | ↓$0.22 (-3.67%) | 5.58 | 6.30 | 65.12K |
| 2024-11-20 | 6.54 | 5.33 | ↓$1.21 (-18.50%) | 5.15 | 6.65 | 65.44K |
| 2024-11-19 | 6.92 | 6.61 | ↓$0.31 (-4.48%) | 6.35 | 7.18 | 69.14K |
| 2024-11-18 | 8.27 | 6.82 | ↓$1.45 (-17.53%) | 6.71 | 8.27 | 62.66K |
| 2024-11-15 | 9.96 | 8.12 | ↓$1.84 (-18.47%) | 8.00 | 9.99 | 40.75K |
| 2024-11-14 | 10.60 | 9.61 | ↓$0.99 (-9.34%) | 9.50 | 10.60 | 80.35K |
| 2024-11-13 | 11.80 | 10.18 | ↓$1.62 (-13.73%) | 10.15 | 12.01 | 58.44K |
| 2024-11-12 | 10.13 | 11.74 | ↑$1.61 (15.89%) | 9.88 | 12.26 | 95.77K |
| 2024-11-11 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 9.94 | 11.00 | 42.41K |
| 2024-11-08 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 9.35 | 10.60 | 42.02K |
Create an account or log in to view more rows.
$CAMP wtf is that dump
$CAMP has just been halted from trading due to volatility.
$CAMP i hate money so im buying
$CAMP buy the dip.
$CAMP Now I'm worried....
$CAMP volume is almost nonexistent
$CAMP down hard at open
$CAMP what time we going green?
$CAMP this stock has me so excited i cant sleep!!
$CAMP Market is down
No worries