CAMP4 THERAPEUTICS CORPORATION (CAMP) Historical Stock Data
5.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMP is down -2.26% a day on average. There have been 8 days where CAMP4 THERAPEUTICS CORPORATION closed green and 22 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.54 | 5.33 | ↓$1.21 (-18.50%) | 5.15 | 6.65 | 65.44K |
| 2024-11-19 | 6.92 | 6.61 | ↓$0.31 (-4.48%) | 6.35 | 7.18 | 69.14K |
| 2024-11-18 | 8.27 | 6.82 | ↓$1.45 (-17.53%) | 6.71 | 8.27 | 62.66K |
| 2024-11-15 | 9.96 | 8.12 | ↓$1.84 (-18.47%) | 8.00 | 9.99 | 40.75K |
| 2024-11-14 | 10.60 | 9.61 | ↓$0.99 (-9.34%) | 9.50 | 10.60 | 80.35K |
| 2024-11-13 | 11.80 | 10.18 | ↓$1.62 (-13.73%) | 10.15 | 12.01 | 58.44K |
| 2024-11-12 | 10.13 | 11.74 | ↑$1.61 (15.89%) | 9.88 | 12.26 | 95.77K |
| 2024-11-11 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 9.94 | 11.00 | 42.41K |
| 2024-11-08 | 10.60 | 10.59 | ↓$0.01 (-0.09%) | 9.35 | 10.60 | 42.02K |
| 2024-11-07 | 8.96 | 10.50 | ↑$1.54 (17.19%) | 8.95 | 10.85 | 80.03K |
| 2024-11-06 | 10.05 | 9.10 | ↓$0.95 (-9.45%) | 8.29 | 11.00 | 91.45K |
| 2024-11-05 | 8.30 | 9.32 | ↑$1.02 (12.29%) | 8.26 | 9.81 | 113.26K |
| 2024-11-04 | 10.05 | 8.22 | ↓$1.83 (-18.21%) | 7.80 | 10.05 | 114.69K |
| 2024-11-01 | 10.50 | 10.05 | ↓$0.45 (-4.28%) | 9.75 | 10.55 | 28.45K |
| 2024-10-31 | 10.89 | 10.63 | ↓$0.26 (-2.39%) | 10.11 | 10.90 | 32.49K |
| 2024-10-30 | 11.19 | 10.80 | ↓$0.39 (-3.51%) | 10.53 | 11.21 | 37.87K |
| 2024-10-29 | 11.05 | 11.37 | ↑$0.32 (2.90%) | 10.80 | 11.47 | 57.55K |
| 2024-10-28 | 11.43 | 11.11 | ↓$0.32 (-2.80%) | 10.69 | 11.43 | 49.93K |
| 2024-10-25 | 11.24 | 11.19 | ↓$0.05 (-0.44%) | 10.84 | 11.24 | 25.10K |
| 2024-10-24 | 11.23 | 11.00 | ↓$0.23 (-2.00%) | 10.82 | 11.23 | 37.48K |
| 2024-10-23 | 10.78 | 11.00 | ↑$0.22 (2.04%) | 10.75 | 11.18 | 63.65K |
| 2024-10-22 | 11.63 | 10.90 | ↓$0.73 (-6.28%) | 10.54 | 11.63 | 103.80K |
| 2024-10-21 | 11.12 | 10.90 | ↓$0.22 (-1.98%) | 10.57 | 11.60 | 58.74K |
| 2024-10-18 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 10.40 | 11.25 | 40.72K |
| 2024-10-17 | 10.37 | 10.86 | ↑$0.49 (4.73%) | 10.37 | 11.24 | 75.78K |
| 2024-10-16 | 11.15 | 10.92 | ↓$0.23 (-2.06%) | 9.60 | 11.80 | 168.43K |
| 2024-10-15 | 9.72 | 10.75 | ↑$1.03 (10.60%) | 9.40 | 11.46 | 177.62K |
| 2024-06-12 | 0.11 | 0.15 | ↑$0.04 (37.36%) | 0.11 | 0.38 | 164.89K |
| 2024-06-11 | 0.55 | 0.40 | ↓$0.15 (-27.27%) | 0.39 | 0.56 | 0.92M |
| 2024-06-10 | 0.70 | 0.66 | ↓$0.04 (-5.70%) | 0.65 | 0.78 | 317.11K |
Create an account or log in to view more rows.
$CAMP i hate money so im buying
$CAMP buy the dip.
$CAMP Now I'm worried....
$CAMP volume is almost nonexistent
$CAMP down hard at open
$CAMP what time we going green?
$CAMP this stock has me so excited i cant sleep!!
$CAMP Market is down
No worries
$CAMP when is earnings
$CAMP this is just going to go up forever