CAMP4 THERAPEUTICS CORPORATION (CAMP) Historical Stock Data
4.00 ↓0.29 (-6.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMP is down -0.03% a day on average. There have been 12 days where CAMP4 THERAPEUTICS CORPORATION closed green and 18 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 4.21 | 4.00 | ↓$0.21 (-4.99%) | 3.78 | 4.38 | 36.26K |
| 2025-03-28 | 4.99 | 4.29 | ↓$0.70 (-14.03%) | 4.25 | 4.99 | 16.75K |
| 2025-03-27 | 5.00 | 4.42 | ↓$0.58 (-11.60%) | 4.40 | 5.00 | 15.65K |
| 2025-03-26 | 5.08 | 4.92 | ↓$0.16 (-3.15%) | 4.89 | 5.19 | 40.75K |
| 2025-03-25 | 5.46 | 5.15 | ↓$0.31 (-5.68%) | 4.98 | 5.46 | 7.75K |
| 2025-03-24 | 5.40 | 5.29 | ↓$0.11 (-2.04%) | 5.12 | 5.74 | 18.92K |
| 2025-03-21 | 4.83 | 5.26 | ↑$0.43 (8.90%) | 3.98 | 5.26 | 71.43K |
| 2025-03-20 | 5.57 | 5.00 | ↓$0.57 (-10.23%) | 4.80 | 5.71 | 13.79K |
| 2025-03-19 | 5.55 | 5.49 | ↓$0.06 (-1.08%) | 5.47 | 5.74 | 77.37K |
| 2025-03-18 | 5.47 | 5.51 | ↑$0.04 (0.73%) | 5.19 | 5.51 | 8.68K |
| 2025-03-17 | 5.55 | 5.37 | ↓$0.18 (-3.24%) | 5.20 | 5.71 | 15.50K |
| 2025-03-14 | 5.46 | 5.55 | ↑$0.09 (1.74%) | 5.40 | 5.71 | 10.17K |
| 2025-03-13 | 5.25 | 5.46 | ↑$0.21 (4.00%) | 5.07 | 5.74 | 23.90K |
| 2025-03-12 | 5.48 | 5.28 | ↓$0.20 (-3.65%) | 5.05 | 5.48 | 22.26K |
| 2025-03-11 | 4.03 | 5.49 | ↑$1.46 (36.23%) | 4.00 | 5.49 | 58.18K |
| 2025-03-10 | 4.25 | 4.19 | ↓$0.06 (-1.41%) | 4.07 | 4.39 | 20.95K |
| 2025-03-07 | 4.58 | 4.19 | ↓$0.39 (-8.52%) | 4.11 | 4.65 | 9.57K |
| 2025-03-06 | 4.73 | 4.58 | ↓$0.15 (-3.11%) | 4.44 | 4.74 | 13.53K |
| 2025-03-05 | 4.49 | 4.83 | ↑$0.34 (7.57%) | 4.34 | 4.89 | 12.77K |
| 2025-03-04 | 4.53 | 4.49 | ↓$0.04 (-0.93%) | 4.40 | 4.62 | 15.14K |
| 2025-03-03 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.50 | 4.85 | 23.52K |
| 2025-02-28 | 3.92 | 4.91 | ↑$0.99 (25.26%) | 3.70 | 4.93 | 54.15K |
| 2025-02-27 | 4.96 | 3.75 | ↓$1.21 (-24.40%) | 3.70 | 4.97 | 57.27K |
| 2025-02-26 | 4.88 | 5.11 | ↑$0.23 (4.69%) | 4.79 | 5.17 | 39.51K |
| 2025-02-25 | 4.59 | 4.76 | ↑$0.17 (3.62%) | 4.58 | 4.79 | 13.22K |
| 2025-02-24 | 4.65 | 4.84 | ↑$0.19 (4.09%) | 4.51 | 4.85 | 9.50K |
| 2025-02-21 | 4.90 | 4.81 | ↓$0.09 (-1.84%) | 4.66 | 4.90 | 11.31K |
| 2025-02-20 | 4.63 | 4.83 | ↑$0.20 (4.32%) | 4.63 | 4.89 | 7.59K |
| 2025-02-19 | 4.63 | 4.81 | ↑$0.18 (3.89%) | 4.63 | 4.88 | 14.03K |
| 2025-02-18 | 5.05 | 4.75 | ↓$0.30 (-5.94%) | 4.66 | 5.10 | 24.67K |
Create an account or log in to view more rows.
$CAMP has just been halted from trading due to volatility.
$CAMP Holding.
$CAMP bear trap?
$CAMP wtf is that dump
$CAMP has just been halted from trading due to volatility.
$CAMP i hate money so im buying
$CAMP buy the dip.
$CAMP Now I'm worried....
$CAMP volume is almost nonexistent
$CAMP down hard at open