BlackRock Short-Term California Muni Bond ETF (CALY) Historical Stock Data
50.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALY is down 0.00% a day on average. There have been 16 days where BlackRock Short-Term California Muni Bond ETF closed green and 14 days where CALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 50.16 | 50.35 | 9.37K |
| 2024-12-13 | 50.32 | 50.30 | ↓$0.02 (-0.04%) | 50.30 | 50.40 | 4.77K |
| 2024-12-06 | 50.36 | 50.35 | ↓$0.01 (-0.02%) | 50.31 | 50.47 | 28.29K |
| 2024-11-29 | 50.44 | 50.46 | ↑$0.02 (0.04%) | 50.43 | 50.47 | 4.15K |
| 2024-11-22 | 50.36 | 50.38 | ↑$0.02 (0.03%) | 50.36 | 50.43 | 6.30K |
| 2024-11-15 | 50.29 | 50.35 | ↑$0.05 (0.11%) | 50.25 | 50.35 | 11.55K |
| 2024-11-08 | 50.32 | 50.32 | ↓$0.01 (-0.01%) | 50.28 | 50.32 | 2.68K |
| 2024-11-01 | 50.24 | 50.24 | ↓$0.01 (-0.01%) | 50.19 | 50.32 | 6.93K |
| 2024-10-25 | 50.37 | 50.33 | ↓$0.04 (-0.08%) | 50.31 | 50.49 | 8.59K |
| 2024-10-18 | 50.35 | 50.36 | ↑$0.02 (0.03%) | 50.34 | 50.38 | 3.49K |
| 2024-10-09 | 50.39 | 50.38 | ↓$0.02 (-0.03%) | 50.31 | 50.42 | 5.22K |
| 2024-10-08 | 50.37 | 50.40 | ↑$0.03 (0.06%) | 50.37 | 50.65 | 11.36K |
| 2024-10-07 | 50.38 | 50.39 | ↑$0.01 (0.02%) | 50.31 | 50.39 | 2.14K |
| 2024-10-04 | 50.40 | 50.35 | ↓$0.05 (-0.10%) | 50.32 | 50.40 | 7.24K |
| 2024-10-03 | 50.38 | 50.41 | ↑$0.03 (0.06%) | 50.38 | 50.41 | 1.05K |
| 2024-10-02 | 50.41 | 50.39 | ↓$0.02 (-0.05%) | 50.28 | 50.42 | 14.54K |
| 2024-10-01 | 50.36 | 50.39 | ↑$0.03 (0.07%) | 50.36 | 50.42 | 3.81K |
| 2024-09-30 | 50.54 | 50.50 | ↓$0.04 (-0.08%) | 50.48 | 50.64 | 7.39K |
| 2024-09-27 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.49 | 50.55 | 6.68K |
| 2024-09-26 | 50.53 | 50.53 | ↑$0.00 (0.01%) | 50.48 | 50.53 | 1.39K |
| 2024-09-25 | 50.51 | 50.52 | ↑$0.01 (0.02%) | 50.48 | 50.52 | 6.57K |
| 2024-09-24 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.53 | 50.53 | 45 |
| 2024-09-23 | 50.53 | 50.52 | ↓$0.01 (-0.02%) | 50.44 | 50.55 | 6.66K |
| 2024-09-20 | 50.45 | 50.41 | ↓$0.04 (-0.08%) | 50.41 | 50.47 | 2.36K |
| 2024-09-19 | 50.45 | 50.46 | ↑$0.02 (0.03%) | 50.45 | 50.46 | 0.95K |
| 2024-09-18 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 134 |
| 2024-09-17 | 50.50 | 50.47 | ↓$0.03 (-0.06%) | 50.41 | 50.50 | 2.21K |
| 2024-09-16 | 50.45 | 50.47 | ↑$0.02 (0.05%) | 50.45 | 50.47 | 1.37K |
| 2024-09-13 | 50.45 | 50.43 | ↓$0.03 (-0.05%) | 50.43 | 50.45 | 1.41K |
| 2024-09-12 | 50.38 | 50.43 | ↑$0.05 (0.10%) | 50.38 | 50.43 | 2.42K |
Create an account or log in to view more rows.
$CALY hmm...
$CALY Buying again tomorrow.
$CALY diversified
$CALY ready to explode
$CALY this is just going to go up forever
$CALY There is nothing wrong with a decent pullback
$CALY hows short doing? Keep short pls
we need your money.
$CALY buy and hold and get rewarded
$CALY R-E-L-A-X Green is coming