Calix Inc (CALX) Options

35.04 ↓0.86 (-2.40%)

As of December 31, 1969, 7:00pm EST.

CALX Max Pain

The max pain for CALX on April 17th, 2025 is $35.

Calix is currently $35.04 which is 0.11% higher than its max pain. According to the max pain theory, Calix will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CALX Max Pain Distribution Chart

Option Chain

The option chain for Calix on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3.5	-88.58%	2.47	2.6	0	1	575.66	0.9767	0.0125	-0.0045	0.0003	2.6
1	0	N/A	2.02	2.13	0	0	305.53	0.9748	0.0262	-0.0025	0.0004	2.08
1.5	0	N/A	1.44	1.65	0	0	296.42	0.9142	0.0738	-0.0074	0.001	1.65
2	1.47	-90.10%	0.97	1.16	0	24	115.92	0.9665	0.0921	-0.0011	0.0005	1.07
2.5	1.67	-88.10%	0.31	0.64	0	150	115.85	0.8095	0.3362	-0.005	0.0019	0.64
3	0.23	-90.78%	0.15	0.27	14	1094	75.73	0.5659	0.7464	-0.0049	0.0027	0.23
3.5	0.07	-89.81%	0.05	0.07	877	2518	77.54	0.2392	0.573	-0.0042	0.0022	0.07
4	0.04	-88.47%	0.01	0.08	0	1826	100.43	0.1389	0.3154	-0.0039	0.0015	0.05
4.5	0.01	-87.13%	0	0.05	0	8306	111.51	0.0783	0.1877	-0.0029	0.001	0.02
5	0.02	-85.67%	0	0.04	0	606	127.35	0.0583	0.1308	-0.0027	0.0008	0.02
5.5	0.02	-84.25%	0	0.05	0	572	151.87	0.0618	0.1147	-0.0033	0.0008	0.03
6	0.01	-82.85%	0	0.47	0	59	298.77	0.2541	0.1532	-0.0173	0.0022	0.24
7	0.01	-79.99%	0	0.01	0	7639	155.07	0.0146	0.034	-0.001	0.0003	0
8	0	N/A	0	0.47	0	0	364.97	0.2264	0.1178	-0.0199	0.0021	0.24
9	0	N/A	0	0.47	0	0	390.25	0.218	0.1078	-0.0208	0.0021	0.24
10	0.1	-71.18%	0	0.47	0	11	412.14	0.2115	0.1003	-0.0216	0.002	0.24

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0.05	-98.43%	0	0.25	0	13	749.97	-0.0278	0.0122	-0.0088	0.0004	0.13
1	0.07	-96.95%	0	0.47	0	66	589.74	-0.0663	0.0312	-0.014	0.0009	0.23
1.5	0.08	-95.49%	0	0.47	0	460	403.66	-0.1088	0.0661	-0.0139	0.0013	0.24
2	0.02	-94.24%	0	0.2	0	4452	194.78	-0.121	0.1476	-0.0073	0.0014	0.1
2.5	0.02	-92.81%	0	0.05	0	689	71.37	-0.0989	0.3485	-0.0024	0.0012	0.03
3	0.1	-91.15%	0.1	0.22	6	2447	43.4	-0.4233	1.2835	-0.0035	0.0027	0.1
3.5	0.31	-89.13%	0.23	0.5	0	2518	63.43	-0.8091	0.5951	-0.0039	0.0018	0.5
4	0.59	-86.90%	0.43	1.06	0	2721	131.97	-0.7698	0.3214	-0.0079	0.0021	1.06
4.5	0.89	-84.62%	1.41	1.47	0	69	98.43	-0.9406	0.1514	-0.0027	0.0007	1.47
5	1.73	-80.79%	1.89	2.02	0	0	166.16	-0.8617	0.1815	-0.0071	0.0015	2.02
5.5	0.98	-81.51%	2.39	2.47	0	0	139.59	-0.9473	0.0953	-0.0031	0.0006	2.47
6	0	N/A	2.91	2.99	0	0	181.76	-0.9159	0.1118	-0.0053	0.001	2.99
7	0	N/A	3.9	4	0	0	223.46	-0.9086	0.098	-0.0068	0.0011	4
8	0	N/A	4.9	5	0	0	151.56	-0.9872	0.0123	-0.0008	0.0001	4.95
9	0	N/A	5.9	6	0	0	183.49	-0.9834	0.0189	-0.0012	0.0002	5.95
10	0	N/A	6.85	7	0	0	294.33	-0.9181	0.0693	-0.0079	0.001	7