Cal-Maine Foods Inc (CALM) Options

95.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

CALM Max Pain

The max pain for CALM on February 21st, 2025 is $110.

Cal-Maine Foods is currently $95.10 which is -13.55% lower than its max pain. According to the max pain theory, Cal-Maine Foods will likely gravitate higher closer to $110 by February 21st.

Outlook: Positive

CALM Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Cal-Maine Foods on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A6366.900676.310.96060.001-0.56880.010266.9
32.50N/A60.764.400633.20.95750.0012-0.56690.010964.4
350N/A5861.900593.660.95430.0013-0.56410.011661.9
37.50N/A55.559.400557.140.9510.0015-0.56050.012259.4
400N/A5356.900523.180.94760.0017-0.55620.012956.9
42.50N/A50.654.400491.430.94390.0019-0.55130.013654.4
450N/A4851.900461.590.94010.0021-0.54560.014451.9
47.523.7-25.13%45.549.400433.430.93610.0024-0.53940.015149.4
5023.75-22.45%4346.900406.740.93190.0026-0.53260.015946.9
52.50N/A41.244.200220.940.98760.0012-0.06540.003842.7
5521.85-19.19%38.341.700345.460.92710.0033-0.47660.016841.7
57.532.53-5.33%35.539.400333.870.91710.0037-0.50830.018539.4
6015.55-20.56%3336.900311.550.91140.0042-0.49890.019536.9
62.510.45-23.29%30.634.400290.030.90520.0048-0.48870.020534.4
6546.0916.81%28.132.100108.20.99950.0989-0.00120.000230.1
67.543.6316.86%25.829.40098.030.99950.1048-0.00110.000227.6
7026.741.72%23.326.750220.910.88890.007-0.41780.02326.7
72.521.9-0.74%21.524.350206.290.8760.0081-0.42210.024824.3
7534.114.72%18.821.700104.720.96690.0058-0.07350.008920.25
77.523.76.41%16.219.21086.730.97160.0092-0.0530.007817.7
8020.75.89%13.516.96075.220.96780.0079-0.0510.008715.2
82.514.431.92%11.314.35172.330.94310.013-0.07970.013812.8
8512.182.19%9.211.95073.070.89310.0207-0.13230.022310.55
87.513.25.89%7.68.501590.87210.0291-0.12130.02548.05
905.70.63%5.76.47449.390.81550.0443-0.130.03245.7
92.53.981.45%4.24.62061.230.65120.0496-0.22690.0454.4
9533.05%2.853.1445160.980.51940.0536-0.24430.04853
97.51.94.52%1.51.9102560.050.38620.0523-0.23150.04661.9
1001.056.26%11.23786157.440.2580.0461-0.18730.03941.05
1050.310.73%0.20.4563736857.350.09440.0241-0.09760.02050.3
1100.1515.83%0.10.9516859966.050.04650.0121-0.06510.01190.15
1150.0821.01%0.050.7150118773.580.02440.0064-0.04270.0070.08
1200.0526.24%00.15233105581.430.01470.0037-0.03070.00450.05
1250.1231.57%00.250540106.520.02650.0047-0.06620.00750.13
1300.1236.82%00.45048130.830.03740.0051-0.10830.00990.23
1350.142.06%00.25156126.520.01870.003-0.05880.00560.1
1400.0847.30%00.2506141.790.02080.0029-0.0720.00610.13

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A00.2500405.34-0.00660.0004-0.0760.00230.13
32.50N/A00.2500378.67-0.00710.0004-0.07570.00240.12
350N/A00.2500354.06-0.00760.0005-0.07530.00260.13
37.50N/A00.2500331.19-0.00810.0006-0.07480.00270.13
400.05-57.89%00.508343.95-0.01450.0009-0.12850.00450.25
42.50.68-54.60%00.2505289.75-0.00930.0007-0.07370.00310.13
450N/A00.2500270.84-0.010.0008-0.07310.00320.13
47.50.25-49.79%00.25069252.93-0.01070.0009-0.07250.00340.13
500.05-47.37%00.05057192.9-0.00320.0004-0.01930.00120.03
52.50.05-44.74%00.050107179.29-0.00350.0005-0.01910.00130.03
550.03-42.13%00.05476169.72-0.00430.0006-0.0220.00160.03
57.50.1-39.43%00.25048189.35-0.01420.0016-0.06940.00440.13
600.05-36.86%00.1021154.12-0.00760.0011-0.03280.00260.05
62.50.05-34.23%00.25062161.31-0.01650.0021-0.06740.0050.13
650.23-31.41%00.1070129.8-0.00890.0015-0.03190.00290.05
67.50.1-28.92%00.25027135.13-0.01950.0029-0.06520.00580.13
700.04-26.35%00.05016798.01-0.00620.0015-0.01750.00210.03
72.50.1-23.66%00.050487.87-0.00690.0018-0.01720.00230.03
750.05-21.08%00.05125085.46-0.01320.0033-0.02960.00410.05
77.50.05-18.45%00.251028575.05-0.01490.0041-0.02880.00460.05
800.1-15.77%00.1511011172.49-0.02850.0074-0.04810.00790.1
82.50.24-13.00%00.2512973.4-0.060.0133-0.08910.01450.24
850.24-10.37%0.20.359221261-0.07060.0182-0.0840.01650.24
87.50.29-7.69%0.450.745262.76-0.14180.0293-0.14370.02740.57
900.99-4.32%0.81.173033759.9-0.22570.0411-0.18370.03660.99
92.51.55-1.10%1.61.94234659.54-0.34510.0507-0.22410.04491.75
952.662.69%2.4342916755.52-0.4810.0588-0.22640.04852.66
97.54.16.83%44.518649855.22-0.62520.0562-0.21470.04624.1
1005.711.15%5.66.227359550.27-0.77320.049-0.15630.03665.7
1059.220.08%9.711.66927774.3-0.83930.0268-0.1860.029610.65
1101329.34%14.316.99871194.29-0.87320.018-0.20010.025215.6
11517.939.75%19.321.6192106.84-0.90580.0128-0.18270.020320.45
1201541.96%23.227.1070104.67-0.95150.0078-0.1070.012125.15
12520.152.58%28.431.701108.86-0.96990.005-0.07490.008130.05
13020.2658.00%33.436.700121.81-0.97220.0042-0.0780.007635.05
13524.567.72%38.542.109158.8-0.94680.0055-0.17320.013140.3
14028.577.18%43.847.100182.59-0.93710.0055-0.22690.014945.45
Updated as of market close on January 30th

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
chickenEggs

$CALM Market is going to crash hard tomorrow.

0 Like Report
gangganggang

$CALM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report