Cal-Maine Foods Inc (CALM) Options
95.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CALM Max Pain
The max pain for CALM on February 21st, 2025 is $110.
Cal-Maine Foods is currently $95.10 which is -13.55% lower than its max pain. According to the max pain theory, Cal-Maine Foods will likely gravitate higher closer to $110 by February 21st.
Outlook:
CALM Max Pain Distribution Chart
Option Chain
The option chain for Cal-Maine Foods on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 63 | 66.9 | 0 | 0 | 676.31 | 0.9606 | 0.001 | -0.5688 | 0.0102 | 66.9 |
32.5 | 0 | N/A | 60.7 | 64.4 | 0 | 0 | 633.2 | 0.9575 | 0.0012 | -0.5669 | 0.0109 | 64.4 |
35 | 0 | N/A | 58 | 61.9 | 0 | 0 | 593.66 | 0.9543 | 0.0013 | -0.5641 | 0.0116 | 61.9 |
37.5 | 0 | N/A | 55.5 | 59.4 | 0 | 0 | 557.14 | 0.951 | 0.0015 | -0.5605 | 0.0122 | 59.4 |
40 | 0 | N/A | 53 | 56.9 | 0 | 0 | 523.18 | 0.9476 | 0.0017 | -0.5562 | 0.0129 | 56.9 |
42.5 | 0 | N/A | 50.6 | 54.4 | 0 | 0 | 491.43 | 0.9439 | 0.0019 | -0.5513 | 0.0136 | 54.4 |
45 | 0 | N/A | 48 | 51.9 | 0 | 0 | 461.59 | 0.9401 | 0.0021 | -0.5456 | 0.0144 | 51.9 |
47.5 | 23.7 | -25.13% | 45.5 | 49.4 | 0 | 0 | 433.43 | 0.9361 | 0.0024 | -0.5394 | 0.0151 | 49.4 |
50 | 23.75 | -22.45% | 43 | 46.9 | 0 | 0 | 406.74 | 0.9319 | 0.0026 | -0.5326 | 0.0159 | 46.9 |
52.5 | 0 | N/A | 41.2 | 44.2 | 0 | 0 | 220.94 | 0.9876 | 0.0012 | -0.0654 | 0.0038 | 42.7 |
55 | 21.85 | -19.19% | 38.3 | 41.7 | 0 | 0 | 345.46 | 0.9271 | 0.0033 | -0.4766 | 0.0168 | 41.7 |
57.5 | 32.53 | -5.33% | 35.5 | 39.4 | 0 | 0 | 333.87 | 0.9171 | 0.0037 | -0.5083 | 0.0185 | 39.4 |
60 | 15.55 | -20.56% | 33 | 36.9 | 0 | 0 | 311.55 | 0.9114 | 0.0042 | -0.4989 | 0.0195 | 36.9 |
62.5 | 10.45 | -23.29% | 30.6 | 34.4 | 0 | 0 | 290.03 | 0.9052 | 0.0048 | -0.4887 | 0.0205 | 34.4 |
65 | 46.09 | 16.81% | 28.1 | 32.1 | 0 | 0 | 108.2 | 0.9995 | 0.0989 | -0.0012 | 0.0002 | 30.1 |
67.5 | 43.63 | 16.86% | 25.8 | 29.4 | 0 | 0 | 98.03 | 0.9995 | 0.1048 | -0.0011 | 0.0002 | 27.6 |
70 | 26.74 | 1.72% | 23.3 | 26.7 | 5 | 0 | 220.91 | 0.8889 | 0.007 | -0.4178 | 0.023 | 26.7 |
72.5 | 21.9 | -0.74% | 21.5 | 24.3 | 5 | 0 | 206.29 | 0.876 | 0.0081 | -0.4221 | 0.0248 | 24.3 |
75 | 34.1 | 14.72% | 18.8 | 21.7 | 0 | 0 | 104.72 | 0.9669 | 0.0058 | -0.0735 | 0.0089 | 20.25 |
77.5 | 23.7 | 6.41% | 16.2 | 19.2 | 1 | 0 | 86.73 | 0.9716 | 0.0092 | -0.053 | 0.0078 | 17.7 |
80 | 20.7 | 5.89% | 13.5 | 16.9 | 6 | 0 | 75.22 | 0.9678 | 0.0079 | -0.051 | 0.0087 | 15.2 |
82.5 | 14.43 | 1.92% | 11.3 | 14.3 | 5 | 1 | 72.33 | 0.9431 | 0.013 | -0.0797 | 0.0138 | 12.8 |
85 | 12.18 | 2.19% | 9.2 | 11.9 | 5 | 0 | 73.07 | 0.8931 | 0.0207 | -0.1323 | 0.0223 | 10.55 |
87.5 | 13.2 | 5.89% | 7.6 | 8.5 | 0 | 1 | 59 | 0.8721 | 0.0291 | -0.1213 | 0.0254 | 8.05 |
90 | 5.7 | 0.63% | 5.7 | 6.4 | 7 | 4 | 49.39 | 0.8155 | 0.0443 | -0.13 | 0.0324 | 5.7 |
92.5 | 3.98 | 1.45% | 4.2 | 4.6 | 2 | 0 | 61.23 | 0.6512 | 0.0496 | -0.2269 | 0.045 | 4.4 |
95 | 3 | 3.05% | 2.85 | 3.1 | 44 | 51 | 60.98 | 0.5194 | 0.0536 | -0.2443 | 0.0485 | 3 |
97.5 | 1.9 | 4.52% | 1.5 | 1.9 | 102 | 5 | 60.05 | 0.3862 | 0.0523 | -0.2315 | 0.0466 | 1.9 |
100 | 1.05 | 6.26% | 1 | 1.2 | 378 | 61 | 57.44 | 0.258 | 0.0461 | -0.1873 | 0.0394 | 1.05 |
105 | 0.3 | 10.73% | 0.2 | 0.45 | 637 | 368 | 57.35 | 0.0944 | 0.0241 | -0.0976 | 0.0205 | 0.3 |
110 | 0.15 | 15.83% | 0.1 | 0.95 | 168 | 599 | 66.05 | 0.0465 | 0.0121 | -0.0651 | 0.0119 | 0.15 |
115 | 0.08 | 21.01% | 0.05 | 0.7 | 150 | 1187 | 73.58 | 0.0244 | 0.0064 | -0.0427 | 0.007 | 0.08 |
120 | 0.05 | 26.24% | 0 | 0.15 | 233 | 1055 | 81.43 | 0.0147 | 0.0037 | -0.0307 | 0.0045 | 0.05 |
125 | 0.12 | 31.57% | 0 | 0.25 | 0 | 540 | 106.52 | 0.0265 | 0.0047 | -0.0662 | 0.0075 | 0.13 |
130 | 0.12 | 36.82% | 0 | 0.45 | 0 | 48 | 130.83 | 0.0374 | 0.0051 | -0.1083 | 0.0099 | 0.23 |
135 | 0.1 | 42.06% | 0 | 0.25 | 1 | 56 | 126.52 | 0.0187 | 0.003 | -0.0588 | 0.0056 | 0.1 |
140 | 0.08 | 47.30% | 0 | 0.25 | 0 | 6 | 141.79 | 0.0208 | 0.0029 | -0.072 | 0.0061 | 0.13 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30 | 0 | N/A | 0 | 0.25 | 0 | 0 | 405.34 | -0.0066 | 0.0004 | -0.076 | 0.0023 | 0.13 |
32.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 378.67 | -0.0071 | 0.0004 | -0.0757 | 0.0024 | 0.12 |
35 | 0 | N/A | 0 | 0.25 | 0 | 0 | 354.06 | -0.0076 | 0.0005 | -0.0753 | 0.0026 | 0.13 |
37.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 331.19 | -0.0081 | 0.0006 | -0.0748 | 0.0027 | 0.13 |
40 | 0.05 | -57.89% | 0 | 0.5 | 0 | 8 | 343.95 | -0.0145 | 0.0009 | -0.1285 | 0.0045 | 0.25 |
42.5 | 0.68 | -54.60% | 0 | 0.25 | 0 | 5 | 289.75 | -0.0093 | 0.0007 | -0.0737 | 0.0031 | 0.13 |
45 | 0 | N/A | 0 | 0.25 | 0 | 0 | 270.84 | -0.01 | 0.0008 | -0.0731 | 0.0032 | 0.13 |
47.5 | 0.25 | -49.79% | 0 | 0.25 | 0 | 69 | 252.93 | -0.0107 | 0.0009 | -0.0725 | 0.0034 | 0.13 |
50 | 0.05 | -47.37% | 0 | 0.05 | 0 | 57 | 192.9 | -0.0032 | 0.0004 | -0.0193 | 0.0012 | 0.03 |
52.5 | 0.05 | -44.74% | 0 | 0.05 | 0 | 107 | 179.29 | -0.0035 | 0.0005 | -0.0191 | 0.0013 | 0.03 |
55 | 0.03 | -42.13% | 0 | 0.05 | 4 | 76 | 169.72 | -0.0043 | 0.0006 | -0.022 | 0.0016 | 0.03 |
57.5 | 0.1 | -39.43% | 0 | 0.25 | 0 | 48 | 189.35 | -0.0142 | 0.0016 | -0.0694 | 0.0044 | 0.13 |
60 | 0.05 | -36.86% | 0 | 0.1 | 0 | 21 | 154.12 | -0.0076 | 0.0011 | -0.0328 | 0.0026 | 0.05 |
62.5 | 0.05 | -34.23% | 0 | 0.25 | 0 | 62 | 161.31 | -0.0165 | 0.0021 | -0.0674 | 0.005 | 0.13 |
65 | 0.23 | -31.41% | 0 | 0.1 | 0 | 70 | 129.8 | -0.0089 | 0.0015 | -0.0319 | 0.0029 | 0.05 |
67.5 | 0.1 | -28.92% | 0 | 0.25 | 0 | 27 | 135.13 | -0.0195 | 0.0029 | -0.0652 | 0.0058 | 0.13 |
70 | 0.04 | -26.35% | 0 | 0.05 | 0 | 167 | 98.01 | -0.0062 | 0.0015 | -0.0175 | 0.0021 | 0.03 |
72.5 | 0.1 | -23.66% | 0 | 0.05 | 0 | 4 | 87.87 | -0.0069 | 0.0018 | -0.0172 | 0.0023 | 0.03 |
75 | 0.05 | -21.08% | 0 | 0.05 | 12 | 50 | 85.46 | -0.0132 | 0.0033 | -0.0296 | 0.0041 | 0.05 |
77.5 | 0.05 | -18.45% | 0 | 0.25 | 10 | 285 | 75.05 | -0.0149 | 0.0041 | -0.0288 | 0.0046 | 0.05 |
80 | 0.1 | -15.77% | 0 | 0.15 | 110 | 111 | 72.49 | -0.0285 | 0.0074 | -0.0481 | 0.0079 | 0.1 |
82.5 | 0.24 | -13.00% | 0 | 0.25 | 12 | 9 | 73.4 | -0.06 | 0.0133 | -0.0891 | 0.0145 | 0.24 |
85 | 0.24 | -10.37% | 0.2 | 0.35 | 92 | 212 | 61 | -0.0706 | 0.0182 | -0.084 | 0.0165 | 0.24 |
87.5 | 0.29 | -7.69% | 0.45 | 0.7 | 4 | 52 | 62.76 | -0.1418 | 0.0293 | -0.1437 | 0.0274 | 0.57 |
90 | 0.99 | -4.32% | 0.8 | 1.1 | 730 | 337 | 59.9 | -0.2257 | 0.0411 | -0.1837 | 0.0366 | 0.99 |
92.5 | 1.55 | -1.10% | 1.6 | 1.9 | 423 | 46 | 59.54 | -0.3451 | 0.0507 | -0.2241 | 0.0449 | 1.75 |
95 | 2.66 | 2.69% | 2.4 | 3 | 429 | 167 | 55.52 | -0.481 | 0.0588 | -0.2264 | 0.0485 | 2.66 |
97.5 | 4.1 | 6.83% | 4 | 4.5 | 186 | 498 | 55.22 | -0.6252 | 0.0562 | -0.2147 | 0.0462 | 4.1 |
100 | 5.7 | 11.15% | 5.6 | 6.2 | 273 | 595 | 50.27 | -0.7732 | 0.049 | -0.1563 | 0.0366 | 5.7 |
105 | 9.2 | 20.08% | 9.7 | 11.6 | 69 | 277 | 74.3 | -0.8393 | 0.0268 | -0.186 | 0.0296 | 10.65 |
110 | 13 | 29.34% | 14.3 | 16.9 | 98 | 711 | 94.29 | -0.8732 | 0.018 | -0.2001 | 0.0252 | 15.6 |
115 | 17.9 | 39.75% | 19.3 | 21.6 | 1 | 92 | 106.84 | -0.9058 | 0.0128 | -0.1827 | 0.0203 | 20.45 |
120 | 15 | 41.96% | 23.2 | 27.1 | 0 | 70 | 104.67 | -0.9515 | 0.0078 | -0.107 | 0.0121 | 25.15 |
125 | 20.1 | 52.58% | 28.4 | 31.7 | 0 | 1 | 108.86 | -0.9699 | 0.005 | -0.0749 | 0.0081 | 30.05 |
130 | 20.26 | 58.00% | 33.4 | 36.7 | 0 | 0 | 121.81 | -0.9722 | 0.0042 | -0.078 | 0.0076 | 35.05 |
135 | 24.5 | 67.72% | 38.5 | 42.1 | 0 | 9 | 158.8 | -0.9468 | 0.0055 | -0.1732 | 0.0131 | 40.3 |
140 | 28.5 | 77.18% | 43.8 | 47.1 | 0 | 0 | 182.59 | -0.9371 | 0.0055 | -0.2269 | 0.0149 | 45.45 |
$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CALM Now I'm worried....
$CALM Wish I shorted
$CALM 5 minute looks sexy
$CALM what’s gonna happen now
$CALM not yet time to short
$CALM Pamp it higher...
$CALM Market is going to crash hard tomorrow.
$CALM Pack it up boys.
$CALM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!