Cal-Maine Foods Inc (CALM) Historical Stock Data

95.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CALM is down -0.43% a day on average. There have been 14 days where Cal-Maine Foods Inc closed green and 16 days where CALM closed red.

DateOpenCloseChangeLowHighVolume
2025-02-14108.1195.10↓$13.01 (-12.03%)94.00108.922.08M
2025-02-13106.65108.60↑$1.95 (1.83%)104.15109.331.01M
2025-02-12112.60106.15↓$6.45 (-5.73%)106.02115.941.27M
2025-02-11109.74113.98↑$4.24 (3.86%)109.74114.15725.82K
2025-02-10109.63109.41↓$0.22 (-0.20%)106.55110.34594.67K
2025-02-07109.12108.30↓$0.82 (-0.75%)107.36110.50703.29K
2025-02-06107.59108.77↑$1.18 (1.10%)107.55110.08545.93K
2025-02-05107.30106.78↓$0.52 (-0.48%)105.81107.87871.08K
2025-02-04106.75107.64↑$0.89 (0.83%)106.19109.331.08M
2025-02-03107.00106.70↓$0.30 (-0.28%)105.33109.110.96M
2025-01-31113.68107.90↓$5.78 (-5.08%)102.90113.681.95M
2025-01-30112.73115.80↑$3.07 (2.72%)111.60116.36604.41K
2025-01-29110.24112.38↑$2.14 (1.94%)109.88112.77704.89K
2025-01-28109.71111.21↑$1.50 (1.37%)109.71112.79686.03K
2025-01-27106.39109.38↑$2.99 (2.81%)106.39110.25695.15K
2025-01-24110.00106.70↓$3.30 (-3.00%)104.90110.610.92M
2025-01-23111.76110.48↓$1.28 (-1.15%)110.08114.17568.38K
2025-01-22114.03112.03↓$2.00 (-1.75%)111.89114.75442.97K
2025-01-21114.65114.23↓$0.42 (-0.37%)111.81116.41574.88K
2025-01-17112.17113.63↑$1.46 (1.30%)111.90114.40583.96K
2025-01-16112.04111.91↓$0.13 (-0.12%)111.03113.70654.52K
2025-01-15111.27112.51↑$1.24 (1.11%)108.87113.250.94M
2025-01-14108.30109.97↑$1.67 (1.54%)107.34110.70854.62K
2025-01-13102.42107.00↑$4.58 (4.47%)102.21107.611.17M
2025-01-10105.39101.93↓$3.46 (-3.28%)101.46106.451.04M
2025-01-08109.78104.73↓$5.05 (-4.60%)103.53112.531.82M
2025-01-07104.76103.68↓$1.08 (-1.03%)103.53106.130.96M
2025-01-06107.54104.75↓$2.79 (-2.59%)103.60108.16586.75K
2025-01-03105.59107.54↑$1.95 (1.85%)105.06107.76413.58K
2025-01-02102.80105.63↑$2.83 (2.75%)102.55105.80412.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
chickenEggs

$CALM Market is going to crash hard tomorrow.

0 Like Report
gangganggang

$CALM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report