Cal-Maine Foods Inc (CALM) Historical Stock Data

110.65 ↑2.66 (2.46%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CALM is down -0.05% a day on average. There have been 14 days where Cal-Maine Foods Inc closed green and 16 days where CALM closed red.

DateOpenCloseChangeLowHighVolume
2025-08-15108.36110.65↑$2.29 (2.11%)108.30111.101.09M
2025-08-14108.39107.99↓$0.40 (-0.37%)106.50109.01489.95K
2025-08-13107.85109.65↑$1.80 (1.67%)106.88110.101.05M
2025-08-12107.14107.83↑$0.69 (0.64%)105.86107.93455.20K
2025-08-11107.62107.53↓$0.09 (-0.08%)106.25109.00749.72K
2025-08-08105.93107.74↑$1.81 (1.71%)105.93108.55723.76K
2025-08-07104.19105.76↑$1.57 (1.51%)103.75106.04572.73K
2025-08-06105.01104.45↓$0.56 (-0.53%)103.42105.24694.46K
2025-08-05103.65105.03↑$1.38 (1.33%)103.63106.29864.34K
2025-08-04106.07103.61↓$2.46 (-2.32%)102.00107.181.30M
2025-08-01110.11107.88↓$2.23 (-2.03%)106.38110.440.93M
2025-07-31111.45111.14↓$0.31 (-0.28%)110.12112.25857.31K
2025-07-30109.01111.16↑$2.15 (1.97%)108.56112.171.48M
2025-07-29104.36108.15↑$3.79 (3.63%)104.20108.381.11M
2025-07-28105.00104.36↓$0.64 (-0.61%)103.32107.121.12M
2025-07-25106.72104.92↓$1.80 (-1.69%)102.74107.531.32M
2025-07-24119.17105.88↓$13.29 (-11.15%)105.47119.171.66M
2025-07-23113.18119.16↑$5.98 (5.28%)113.00126.403.86M
2025-07-22105.99104.71↓$1.28 (-1.21%)104.19107.031.08M
2025-07-21107.19106.17↓$1.02 (-0.95%)105.97109.28877.74K
2025-07-18106.90105.94↓$0.96 (-0.90%)105.20107.75713.11K
2025-07-17104.60106.81↑$2.21 (2.11%)103.82106.941.11M
2025-07-16103.71104.49↑$0.78 (0.75%)103.31105.30774.14K
2025-07-15102.65102.78↑$0.13 (0.13%)102.57105.82896.63K
2025-07-14101.34101.98↑$0.64 (0.63%)100.52102.76443.20K
2025-07-11101.15100.52↓$0.63 (-0.62%)98.31101.92701.50K
2025-07-10101.61100.74↓$0.87 (-0.86%)100.71102.60507.23K
2025-07-09102.37101.61↓$0.76 (-0.74%)99.95102.39519.73K
2025-07-08101.43102.37↑$0.94 (0.93%)100.54102.91555.43K
2025-07-07102.68101.16↓$1.52 (-1.48%)99.26102.80723.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CALM Not Selling
Hodling for thousands!

0 Like Report
dogefan77

$CALM prepare your cash to buy dip

0 Like Report
MyNameIsDraven

$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report