Cal-Maine Foods Inc (CALM) Historical Stock Data
94.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALM is up 0.92% a day on average. There have been 19 days where Cal-Maine Foods Inc closed green and 11 days where CALM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 92.50 | 94.68 | ↑$2.18 (2.36%) | 90.84 | 95.31 | 1.49M |
| 2025-04-09 | 84.03 | 92.58 | ↑$8.55 (10.17%) | 83.11 | 95.61 | 2.82M |
| 2025-04-08 | 94.68 | 90.33 | ↓$4.35 (-4.59%) | 89.44 | 94.70 | 2.09M |
| 2025-04-07 | 88.57 | 93.45 | ↑$4.88 (5.51%) | 87.49 | 94.58 | 1.52M |
| 2025-04-04 | 90.76 | 92.29 | ↑$1.53 (1.69%) | 90.25 | 95.41 | 1.22M |
| 2025-04-03 | 90.73 | 92.97 | ↑$2.24 (2.47%) | 90.26 | 93.75 | 833.30K |
| 2025-04-02 | 90.07 | 93.08 | ↑$3.01 (3.34%) | 90.07 | 93.48 | 713.83K |
| 2025-04-01 | 91.04 | 91.40 | ↑$0.36 (0.40%) | 89.02 | 92.65 | 0.96M |
| 2025-03-31 | 89.50 | 90.90 | ↑$1.40 (1.56%) | 89.37 | 92.29 | 770.03K |
| 2025-03-28 | 92.42 | 91.01 | ↓$1.41 (-1.53%) | 90.37 | 93.14 | 544.20K |
| 2025-03-27 | 92.66 | 92.21 | ↓$0.45 (-0.49%) | 91.88 | 93.84 | 556.39K |
| 2025-03-26 | 93.86 | 92.80 | ↓$1.06 (-1.13%) | 92.19 | 94.00 | 751.63K |
| 2025-03-25 | 92.93 | 94.03 | ↑$1.10 (1.18%) | 91.50 | 94.15 | 0.91M |
| 2025-03-24 | 90.00 | 93.20 | ↑$3.20 (3.56%) | 89.46 | 93.30 | 766.53K |
| 2025-03-21 | 88.21 | 89.20 | ↑$0.99 (1.12%) | 86.88 | 89.31 | 1.67M |
| 2025-03-20 | 89.50 | 88.72 | ↓$0.78 (-0.87%) | 87.14 | 89.50 | 878.18K |
| 2025-03-19 | 87.61 | 89.39 | ↑$1.78 (2.03%) | 87.02 | 89.71 | 0.98M |
| 2025-03-18 | 91.95 | 87.97 | ↓$3.98 (-4.33%) | 87.29 | 91.95 | 1.07M |
| 2025-03-17 | 84.51 | 91.70 | ↑$7.19 (8.51%) | 84.51 | 92.37 | 1.69M |
| 2025-03-14 | 80.87 | 83.03 | ↑$2.16 (2.67%) | 80.07 | 83.03 | 801.22K |
| 2025-03-13 | 86.46 | 80.87 | ↓$5.59 (-6.47%) | 79.55 | 86.46 | 1.13M |
| 2025-03-12 | 88.43 | 86.46 | ↓$1.97 (-2.23%) | 83.60 | 88.50 | 1.24M |
| 2025-03-11 | 86.67 | 87.63 | ↑$0.96 (1.11%) | 85.37 | 89.20 | 640.77K |
| 2025-03-10 | 86.03 | 87.37 | ↑$1.34 (1.56%) | 86.03 | 89.24 | 1.02M |
| 2025-03-07 | 82.86 | 87.18 | ↑$4.32 (5.21%) | 82.56 | 87.88 | 1.15M |
| 2025-03-06 | 83.40 | 82.65 | ↓$0.75 (-0.90%) | 81.48 | 83.97 | 1.69M |
| 2025-03-05 | 87.91 | 84.19 | ↓$3.72 (-4.23%) | 84.01 | 88.68 | 1.02M |
| 2025-03-04 | 89.54 | 88.54 | ↓$1.00 (-1.12%) | 87.66 | 90.01 | 0.97M |
| 2025-03-03 | 90.46 | 90.46 | ↑$0.00 (0.00%) | 88.90 | 91.49 | 780.27K |
| 2025-02-28 | 89.60 | 90.39 | ↑$0.79 (0.88%) | 89.29 | 91.15 | 1.19M |
Create an account or log in to view more rows.
$CALM prepare your cash to buy dip
$CALM all in
$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CALM Now I'm worried....
$CALM Wish I shorted
$CALM 5 minute looks sexy
$CALM what’s gonna happen now
$CALM not yet time to short
$CALM Pamp it higher...
$CALM Market is going to crash hard tomorrow.