Cal-Maine Foods Inc (CALM) Historical Stock Data
94.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALM is up 0.09% a day on average. There have been 15 days where Cal-Maine Foods Inc closed green and 15 days where CALM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 94.69 | 94.78 | ↑$0.09 (0.10%) | 94.20 | 96.00 | 379.99K |
| 2024-11-19 | 93.52 | 95.14 | ↑$1.62 (1.73%) | 93.01 | 96.02 | 486.98K |
| 2024-11-18 | 91.19 | 93.97 | ↑$2.78 (3.05%) | 91.19 | 94.96 | 594.37K |
| 2024-11-15 | 90.44 | 90.43 | ↓$0.01 (-0.01%) | 89.01 | 91.88 | 407.80K |
| 2024-11-14 | 91.29 | 90.44 | ↓$0.85 (-0.93%) | 89.15 | 92.02 | 363.19K |
| 2024-11-13 | 92.94 | 91.29 | ↓$1.65 (-1.78%) | 91.20 | 93.12 | 379.34K |
| 2024-11-12 | 91.09 | 92.86 | ↑$1.77 (1.94%) | 90.75 | 93.17 | 451.95K |
| 2024-11-11 | 91.43 | 91.03 | ↓$0.40 (-0.44%) | 90.82 | 92.80 | 338.72K |
| 2024-11-08 | 89.71 | 90.95 | ↑$1.24 (1.38%) | 89.56 | 91.78 | 636.27K |
| 2024-11-07 | 90.48 | 89.37 | ↓$1.11 (-1.23%) | 87.85 | 90.96 | 439.81K |
| 2024-11-06 | 91.00 | 90.71 | ↓$0.29 (-0.32%) | 89.98 | 92.75 | 659.40K |
| 2024-11-05 | 87.48 | 88.71 | ↑$1.23 (1.41%) | 87.06 | 88.89 | 367.43K |
| 2024-11-04 | 87.11 | 87.31 | ↑$0.20 (0.23%) | 86.77 | 88.49 | 406.78K |
| 2024-11-01 | 88.09 | 87.11 | ↓$0.98 (-1.11%) | 86.15 | 88.45 | 434.84K |
| 2024-10-31 | 89.20 | 87.78 | ↓$1.42 (-1.59%) | 87.70 | 90.21 | 327.80K |
| 2024-10-30 | 89.40 | 89.00 | ↓$0.40 (-0.45%) | 88.56 | 89.80 | 315.56K |
| 2024-10-29 | 89.80 | 90.20 | ↑$0.40 (0.45%) | 89.24 | 90.88 | 405.18K |
| 2024-10-28 | 89.96 | 90.16 | ↑$0.20 (0.22%) | 89.61 | 90.91 | 445.65K |
| 2024-10-25 | 90.40 | 89.43 | ↓$0.97 (-1.07%) | 89.25 | 90.55 | 322.61K |
| 2024-10-24 | 88.22 | 90.17 | ↑$1.95 (2.21%) | 88.05 | 90.82 | 568.81K |
| 2024-10-23 | 88.61 | 88.46 | ↓$0.15 (-0.17%) | 86.85 | 89.63 | 843.40K |
| 2024-10-22 | 90.76 | 88.56 | ↓$2.20 (-2.42%) | 87.78 | 90.96 | 776.58K |
| 2024-10-21 | 92.98 | 91.16 | ↓$1.82 (-1.96%) | 90.85 | 93.31 | 598.80K |
| 2024-10-18 | 94.32 | 92.76 | ↓$1.56 (-1.65%) | 92.63 | 94.76 | 451.49K |
| 2024-10-17 | 94.18 | 94.40 | ↑$0.22 (0.23%) | 93.37 | 94.55 | 455.74K |
| 2024-10-16 | 92.32 | 94.16 | ↑$1.84 (1.99%) | 91.61 | 95.06 | 510.71K |
| 2024-10-15 | 89.84 | 92.22 | ↑$2.38 (2.65%) | 88.88 | 93.05 | 665.62K |
| 2024-10-14 | 90.14 | 90.56 | ↑$0.42 (0.47%) | 89.71 | 90.85 | 497.38K |
| 2024-10-11 | 89.95 | 90.45 | ↑$0.50 (0.56%) | 89.20 | 90.72 | 577.17K |
| 2024-10-10 | 90.28 | 89.50 | ↓$0.78 (-0.86%) | 88.88 | 90.67 | 693.47K |
Create an account or log in to view more rows.
$CALM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CALM Now I'm worried....
$CALM Wish I shorted
$CALM 5 minute looks sexy
$CALM what’s gonna happen now
$CALM not yet time to short
$CALM Pamp it higher...
$CALM Market is going to crash hard tomorrow.
$CALM Pack it up boys.
$CALM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!