Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data
44.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALF is down -0.41% a day on average. There have been 10 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 20 days where CALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 44.35 | 44.50 | ↑$0.15 (0.34%) | 44.01 | 44.51 | 1.09M |
| 2024-12-23 | 44.26 | 44.34 | ↑$0.08 (0.18%) | 43.88 | 44.42 | 2M |
| 2024-12-20 | 44.08 | 44.35 | ↑$0.27 (0.61%) | 44.07 | 45.03 | 2.06M |
| 2024-12-19 | 44.92 | 44.45 | ↓$0.46 (-1.04%) | 44.18 | 45.13 | 2.33M |
| 2024-12-18 | 46.19 | 44.43 | ↓$1.76 (-3.81%) | 44.03 | 46.45 | 1.70M |
| 2024-12-17 | 46.28 | 45.94 | ↓$0.34 (-0.73%) | 45.73 | 46.37 | 1.36M |
| 2024-12-16 | 46.59 | 46.53 | ↓$0.06 (-0.13%) | 46.32 | 46.81 | 1.66M |
| 2024-12-13 | 46.92 | 46.71 | ↓$0.21 (-0.45%) | 46.38 | 46.94 | 851.58K |
| 2024-12-12 | 47.18 | 46.87 | ↓$0.31 (-0.66%) | 46.76 | 47.23 | 1M |
| 2024-12-11 | 47.44 | 47.31 | ↓$0.13 (-0.27%) | 46.94 | 47.62 | 1.40M |
| 2024-12-10 | 46.88 | 47.05 | ↑$0.17 (0.36%) | 46.46 | 47.44 | 1.55M |
| 2024-12-09 | 47.05 | 46.92 | ↓$0.13 (-0.28%) | 46.89 | 47.64 | 1.21M |
| 2024-12-06 | 47.39 | 46.70 | ↓$0.69 (-1.46%) | 46.53 | 47.50 | 1.17M |
| 2024-12-05 | 47.62 | 47.08 | ↓$0.54 (-1.13%) | 47.03 | 47.69 | 1.13M |
| 2024-12-04 | 47.79 | 47.76 | ↓$0.03 (-0.06%) | 47.50 | 48.07 | 1.03M |
| 2024-12-03 | 48.30 | 47.80 | ↓$0.50 (-1.04%) | 47.66 | 48.46 | 1.47M |
| 2024-12-02 | 47.77 | 48.31 | ↑$0.54 (1.13%) | 47.55 | 48.42 | 1.16M |
| 2024-11-29 | 48.09 | 47.81 | ↓$0.28 (-0.58%) | 47.64 | 48.31 | 442.01K |
| 2024-11-27 | 48.19 | 47.74 | ↓$0.45 (-0.93%) | 47.72 | 48.53 | 2.08M |
| 2024-11-26 | 48.29 | 47.92 | ↓$0.37 (-0.77%) | 47.62 | 48.29 | 1.18M |
| 2024-11-25 | 48.30 | 48.53 | ↑$0.23 (0.48%) | 48.26 | 49.18 | 1.36M |
| 2024-11-22 | 47.23 | 47.79 | ↑$0.56 (1.19%) | 47.23 | 47.94 | 1.49M |
| 2024-11-21 | 46.49 | 47.04 | ↑$0.55 (1.18%) | 46.33 | 47.20 | 1.19M |
| 2024-11-20 | 46.07 | 46.27 | ↑$0.20 (0.43%) | 45.82 | 46.27 | 1.20M |
| 2024-11-19 | 45.89 | 46.18 | ↑$0.29 (0.63%) | 45.71 | 46.22 | 1.49M |
| 2024-11-18 | 46.54 | 46.38 | ↓$0.16 (-0.34%) | 46.34 | 46.73 | 0.99M |
| 2024-11-15 | 46.89 | 46.34 | ↓$0.55 (-1.17%) | 46.23 | 47.08 | 1.36M |
| 2024-11-14 | 47.51 | 46.86 | ↓$0.65 (-1.37%) | 46.64 | 47.76 | 1.64M |
| 2024-11-13 | 48.26 | 47.41 | ↓$0.85 (-1.76%) | 47.37 | 48.26 | 1.42M |
| 2024-11-12 | 48.51 | 48.03 | ↓$0.48 (-0.99%) | 47.92 | 48.78 | 1.38M |
Create an account or log in to view more rows.
$CALF buying!
$CALF Shorts are calling in all the favors
$CALF gonna come down hard today
$CALF This may be your last opportunity to buy on the cheap??
$CALF buying all the dips.
$CALF ready to explode
$CALF id rather have a dip then rip than a gap and crap
$CALF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CALF I would not be a bear now
$CALF what caused the sell off in an otherwise good tech market today?