California BanCorp (CALB) Historical Stock Data
25.09 ↑0.00 (0.00%)
As of July 31, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CALB is up 0.39% a day on average. There have been 20 days where California BanCorp closed green and 10 days where CALB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 24.69 | 25.09 | ↑$0.40 (1.62%) | 24.69 | 25.49 | 129.45K |
| 2024-07-30 | 24.09 | 24.83 | ↑$0.74 (3.09%) | 24.09 | 24.84 | 52.18K |
| 2024-07-29 | 23.68 | 24.06 | ↑$0.38 (1.60%) | 23.43 | 24.08 | 46.76K |
| 2024-07-26 | 24.74 | 24.35 | ↓$0.39 (-1.58%) | 24.23 | 24.74 | 26.69K |
| 2024-07-25 | 23.97 | 24.25 | ↑$0.28 (1.17%) | 23.88 | 24.37 | 33.21K |
| 2024-07-24 | 23.47 | 23.73 | ↑$0.26 (1.11%) | 23.47 | 23.94 | 55.13K |
| 2024-07-23 | 23.59 | 23.72 | ↑$0.13 (0.55%) | 23.59 | 23.80 | 69.74K |
| 2024-07-22 | 23.43 | 23.57 | ↑$0.14 (0.60%) | 23.35 | 23.66 | 46.38K |
| 2024-07-19 | 23.47 | 23.56 | ↑$0.09 (0.38%) | 23.12 | 23.77 | 35.09K |
| 2024-07-18 | 23.89 | 23.43 | ↓$0.46 (-1.93%) | 23.37 | 24.32 | 50.93K |
| 2024-07-17 | 23.01 | 23.58 | ↑$0.57 (2.48%) | 23.00 | 23.88 | 44.65K |
| 2024-07-16 | 22.83 | 23.36 | ↑$0.53 (2.32%) | 22.83 | 23.54 | 55.32K |
| 2024-07-15 | 22.48 | 22.85 | ↑$0.37 (1.65%) | 22.29 | 23.06 | 54.08K |
| 2024-07-12 | 22.38 | 22.16 | ↓$0.22 (-0.98%) | 22.09 | 22.49 | 33.71K |
| 2024-07-11 | 21.84 | 22.28 | ↑$0.44 (2.01%) | 21.83 | 22.57 | 45.31K |
| 2024-07-10 | 21.71 | 21.73 | ↑$0.02 (0.09%) | 21.50 | 21.74 | 15.89K |
| 2024-07-09 | 21.58 | 21.59 | ↑$0.01 (0.05%) | 21.47 | 21.60 | 20.21K |
| 2024-07-08 | 21.20 | 21.45 | ↑$0.25 (1.18%) | 21.05 | 21.53 | 29.46K |
| 2024-07-05 | 21.38 | 20.99 | ↓$0.39 (-1.82%) | 20.94 | 21.67 | 48.78K |
| 2024-07-03 | 21.64 | 21.54 | ↓$0.10 (-0.46%) | 21.50 | 21.65 | 5.52K |
| 2024-07-02 | 21.40 | 21.65 | ↑$0.25 (1.17%) | 21.40 | 21.94 | 49.01K |
| 2024-07-01 | 21.36 | 21.73 | ↑$0.37 (1.73%) | 21.00 | 21.75 | 83.07K |
| 2024-06-28 | 21.00 | 21.50 | ↑$0.50 (2.38%) | 20.96 | 22.00 | 0.99M |
| 2024-06-27 | 20.58 | 20.93 | ↑$0.35 (1.70%) | 20.29 | 20.99 | 52.59K |
| 2024-06-26 | 20.16 | 20.22 | ↑$0.06 (0.30%) | 19.63 | 20.58 | 68.37K |
| 2024-06-25 | 20.30 | 20.29 | ↓$0.01 (-0.05%) | 20.28 | 20.57 | 24.49K |
| 2024-06-24 | 21.09 | 20.36 | ↓$0.73 (-3.46%) | 20.21 | 21.09 | 20.90K |
| 2024-06-21 | 21.43 | 20.76 | ↓$0.67 (-3.13%) | 20.71 | 21.43 | 19.40K |
| 2024-06-20 | 21.47 | 21.31 | ↓$0.16 (-0.75%) | 21.10 | 21.52 | 34.53K |
| 2024-06-18 | 21.57 | 21.30 | ↓$0.27 (-1.25%) | 21.30 | 21.57 | 16.30K |
Create an account or log in to view more rows.
$CALB low volume
expect flat or negative close
$CALB why not Monday yet
$CALB buy
$CALB Here we go!!!
$CALB I can wait.
$CALB Growth/Value
$CALB take what we can get
$CALB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CALB ready to explode
$CALB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol